TOKENIZER github.com/theseer/TOKENIZER Historical Data

TOKENIZER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅34
-5.82%
$ 3,397 $ 2,760
Feb 1, 1 PM $ 0.0₅376
+7.97%
$ 3,758 $ 2,158
Feb 1, 11 AM $ 0.0₅357
+0.00%
$ 3,567 $ 1,890
Feb 1, 10 AM $ 0.0₅346
+0.28%
$ 3,457 $ 1,822
Feb 1, 9 AM $ 0.0₅361
+4.97%
$ 3,606 $ 1,649
Feb 1, 8 AM $ 0.0₅352
-1.29%
$ 3,516 $ 1,337
Feb 1, 6 AM $ 0.0₅359
-6.22%
$ 3,592 $ 1,116
Feb 1, 4 AM $ 0.0₅359
+3.79%
$ 3,588 $ 632
Feb 1, 3 AM $ 0.0₅379
+0.00%
$ 3,790 $ 410
Feb 1, 2 AM $ 0.0₅347
+0.00%
$ 3,469 $ 2,250
Feb 1, 12 AM $ 0.0₅341
+0.00%
$ 3,411 $ 2,153
Jan 31, 11 PM $ 0.0₅347
+0.00%
$ 3,470 $ 2,003
Jan 31, 10 PM $ 0.0₅349
+0.00%
$ 3,490 $ 1,930
Jan 31, 6 PM $ 0.0₅38
+0.00%
$ 3,803 $ 1,743
Jan 31, 5 PM $ 0.0₅348
-1.33%
$ 3,479 $ 1,608
Jan 31, 4 PM $ 0.0₅378
+0.43%
$ 3,776 $ 1,469
Jan 31, 3 PM $ 0.0₅353
-0.67%
$ 3,533 $ 1,070
Jan 31, 2 PM $ 0.0₅359
+0.00%
$ 3,595 $ 798
Jan 31, 12 PM $ 0.0₅377
+5.45%
$ 3,767 $ 383
Jan 24, 8 PM $ 0.0₅381
+0.00%
$ 3,810 $ 21
Jan 23, 10 PM $ 0.0₅378
+0.00%
$ 3,782 $ 8,722
Jan 23, 9 PM $ 0.0₅401
+7.19%
$ 4,014 $ 8,630
Jan 23, 8 PM $ 0.0₅408
+8.23%
$ 4,083 $ 7,923
Jan 23, 7 PM $ 0.0₅412
+9.02%
$ 4,118 $ 7,479
Jan 23, 6 PM $ 0.0₅391
+3.57%
$ 3,911 $ 7,142
Jan 23, 5 PM $ 0.0₅387
+3.94%
$ 3,874 $ 7,028
Jan 23, 4 PM $ 0.0₅398
+8.11%
$ 3,975 $ 6,042
Jan 23, 3 PM $ 0.0₅376
+0.00%
$ 3,755 $ 5,488
Jan 23, 1 PM $ 0.0₅392
+5.44%
$ 3,917 $ 5,404
Jan 23, 12 PM $ 0.0₅398
+6.49%
$ 3,976 $ 5,072
Jan 23, 11 AM $ 0.0₅392
+5.66%
$ 3,921 $ 4,523
Jan 23, 10 AM $ 0.0₅391
-5.15%
$ 3,908 $ 4,308
Jan 23, 9 AM $ 0.0₅377
+0.00%
$ 3,767 $ 3,741
Jan 23, 8 AM $ 0.0₅411
+0.74%
$ 4,112 $ 3,564
Jan 23, 7 AM $ 0.0₅375
-5.67%
$ 3,750 $ 3,031
Jan 23, 6 AM $ 0.0₅407
+6.98%
$ 4,073 $ 2,869
Jan 23, 5 AM $ 0.0₅402
+6.84%
$ 4,024 $ 2,609
Jan 23, 4 AM $ 0.0₅41
+0.00%
$ 4,104 $ 2,143
Jan 23, 3 AM $ 0.0₅445
+19.99%
$ 4,451 $ 2,006
Jan 23, 2 AM $ 0.0₅399
+0.00%
$ 3,994 $ 38,032
Jan 23, 1 AM $ 0.0₅382
+0.00%
$ 3,823 $ 37,391
Jan 22, 11 PM $ 0.0₅392
-2.61%
$ 3,925 $ 37,837
Jan 22, 10 PM $ 0.0₅369
-2.35%
$ 3,694 $ 37,300
Jan 22, 9 PM $ 0.0₅4
+4.07%
$ 4,004 $ 37,631
Jan 22, 8 PM $ 0.0₅379
-0.40%
$ 3,792 $ 37,652
Jan 22, 6 PM $ 0.0₅374
-7.98%
$ 4,069 $ 36,642
Jan 22, 5 PM $ 0.0₅396
-2.17%
$ 3,957 $ 36,237
Jan 22, 4 PM $ 0.0₅368
-0.44%
$ 3,930 $ 35,522
Jan 14, 11 PM $ 0.0₆816
+4.71%
$ -- $ 7,147
Jan 14, 10 PM $ 0.0₆796
+2.33%
$ -- $ 7,022