MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL
Download
Date Close Price change Market cap Trading volume
Today $ 0.152
+0.00%
$ -- $ 21.52 million
Yesterday $ 0.401
+12.01%
$ -- $ 54.75 million
May 28, 2026 $ 0.361
-8.66%
$ -- $ 52.03 million
May 27, 2026 $ 0.393
+30.01%
$ -- $ 25.38 million
May 26, 2026 $ 0.303
+64.00%
$ -- $ 46.86 million
May 25, 2026 $ 0.184
-6.34%
$ -- $ 29.9 million
May 24, 2026 $ 0.178
+20.95%
$ -- $ 34.53 million
May 23, 2026 $ 0.152
+5.52%
$ -- $ 25.3 million
May 22, 2026 $ 0.154
+47.16%
$ -- $ 23.29 million
May 21, 2026 $ 0.104
+5.71%
$ -- $ 37.55 million
May 20, 2026 $ 0.0879
+44.50%
$ -- $ 25.11 million
May 19, 2026 $ 0.0612
-11.87%
$ -- $ 20.13 million
May 18, 2026 $ 0.0697
-19.71%
$ -- $ 19.12 million
May 17, 2026 $ 0.0871
-23.77%
$ -- $ 15.07 million
May 16, 2026 $ 0.103
+27.27%
$ -- $ 23.12 million
May 15, 2026 $ 0.0813
-27.28%
$ -- $ 19.31 million
May 14, 2026 $ 0.109
-54.92%
$ -- $ 17.8 million
May 13, 2026 $ 0.243
-22.23%
$ -- $ 35.58 million
May 12, 2026 $ 0.324
+67.40%
$ -- $ 27.03 million
May 11, 2026 $ 0.192
-44.02%
$ -- $ 24.31 million
May 10, 2026 $ 0.339
-50.50%
$ -- $ 31.59 million
May 9, 2026 $ 0.695
-23.69%
$ -- $ 29.2 million
May 8, 2026 $ 0.917
+10.97%
$ -- $ 37.5 million
May 7, 2026 $ 0.827
+2.53%
$ -- $ 35.28 million
May 6, 2026 $ 0.809
-11.76%
$ -- $ 30.22 million
May 5, 2026 $ 0.922
+41.13%
$ -- $ 24.72 million
May 4, 2026 $ 0.706
+39.86%
$ -- $ 29.41 million
May 3, 2026 $ 0.496
-22.47%
$ -- $ 23.92 million
May 2, 2026 $ 0.592
+116.90%
$ -- $ 18.84 million
May 1, 2026 $ 0.27
+31.99%
$ -- $ 13.2 million
Apr 30, 2026 $ 0.204
-29.52%
$ -- $ 9.65 million
Apr 29, 2026 $ 0.292
+8.01%
$ -- $ 12.19 million
Apr 28, 2026 $ 0.268
-47.30%
$ -- $ 11.85 million
Apr 27, 2026 $ 0.485
-35.94%
$ -- $ 12.09 million
Apr 26, 2026 $ 0.769
+16.60%
$ -- $ 15.27 million
Apr 25, 2026 $ 0.647
+2.10%
$ -- $ 15.22 million
Apr 24, 2026 $ 0.638
+95.90%
$ -- $ 13.83 million
Apr 23, 2026 $ 0.325
+157.23%
$ -- $ 8.45 million
Apr 22, 2026 $ 0.126
+145.09%
$ -- $ 5.46 million
Apr 21, 2026 $ 0.0506
-5.29%
$ -- $ 4 million
Apr 20, 2026 $ 0.0571
-0.91%
$ -- $ 4.09 million
Apr 19, 2026 $ 0.0578
-42.49%
$ -- $ 3.52 million
Apr 18, 2026 $ 0.101
-42.87%
$ -- $ 4.72 million
Apr 17, 2026 $ 0.171
-47.16%
$ -- $ 6.7 million
Apr 16, 2026 $ 0.326
+16.28%
$ -- $ 5.82 million
Apr 15, 2026 $ 0.277
-9.58%
$ -- $ 5.85 million
Apr 14, 2026 $ 0.297
-49.40%
$ -- $ 7.43 million
Apr 13, 2026 $ 0.558
+48.55%
$ -- $ 9.84 million
Apr 12, 2026 $ 0.371
+62.23%
$ -- $ 5.34 million
Apr 11, 2026 $ 0.224
-18.09%
$ -- $ 6.63 million
Download