MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.853
+0.00%
$ -- $ 15.25 million
Today, at 3 PM $ 0.783
+2.74%
$ -- $ 15.12 million
Today, at 2 PM $ 0.765
-1.30%
$ -- $ 14.61 million
Today, at 1 PM $ 0.765
-4.92%
$ -- $ 14.7 million
Today, at 12 PM $ 0.799
+7.49%
$ -- $ 15.11 million
Today, at 11 AM $ 0.73
+4.95%
$ -- $ 14.85 million
Today, at 10 AM $ 0.7
+5.41%
$ -- $ 14.88 million
Today, at 9 AM $ 0.672
+0.17%
$ -- $ 14.08 million
Today, at 8 AM $ 0.667
-0.02%
$ -- $ 14.31 million
Today, at 7 AM $ 0.664
-6.28%
$ -- $ 15.99 million
Today, at 6 AM $ 0.7
+3.19%
$ -- $ 15.97 million
Today, at 5 AM $ 0.678
-1.52%
$ -- $ 15.43 million
Today, at 4 AM $ 0.682
+5.44%
$ -- $ 14.46 million
Today, at 3 AM $ 0.639
+1.56%
$ -- $ 14.48 million
Today, at 2 AM $ 0.65
+5.64%
$ -- $ 14.37 million
Today, at 1 AM $ 0.61
-4.09%
$ -- $ 15.12 million
Yesterday, at 12 AM $ 0.648
+2.22%
$ -- $ 14.11 million
Yesterday, at 11 PM $ 0.638
+3.29%
$ -- $ 13.83 million
Yesterday, at 10 PM $ 0.625
-9.91%
$ -- $ 13.87 million
Yesterday, at 9 PM $ 0.689
-7.02%
$ -- $ 13.19 million
Yesterday, at 8 PM $ 0.744
+16.71%
$ -- $ 12.58 million
Yesterday, at 7 PM $ 0.64
+1.23%
$ -- $ 12.4 million
Yesterday, at 6 PM $ 0.618
+7.09%
$ -- $ 13.05 million
Yesterday, at 5 PM $ 0.53
-0.26%
$ -- $ 12.55 million
Yesterday, at 4 PM $ 0.532
+4.20%
$ -- $ 12.41 million
Yesterday, at 3 PM $ 0.488
-0.87%
$ -- $ 12.05 million
Yesterday, at 2 PM $ 0.538
-2.01%
$ -- $ 12.13 million
Yesterday, at 1 PM $ 0.544
-0.55%
$ -- $ 12.37 million
Yesterday, at 12 PM $ 0.549
+8.27%
$ -- $ 11.83 million
Yesterday, at 11 AM $ 0.516
-4.48%
$ -- $ 11.45 million
Yesterday, at 10 AM $ 0.52
+1.27%
$ -- $ 11.56 million
Yesterday, at 9 AM $ 0.517
+15.46%
$ -- $ 11.68 million
Yesterday, at 8 AM $ 0.428
+14.92%
$ -- $ 11.04 million
Yesterday, at 7 AM $ 0.368
+3.57%
$ -- $ 10.37 million
Yesterday, at 6 AM $ 0.343
-6.49%
$ -- $ 10.18 million
Yesterday, at 5 AM $ 0.371
-7.19%
$ -- $ 9.93 million
Yesterday, at 4 AM $ 0.395
+19.44%
$ -- $ 10.01 million
Yesterday, at 3 AM $ 0.333
-2.97%
$ -- $ 9.55 million
Yesterday, at 2 AM $ 0.362
-3.50%
$ -- $ 9.06 million
Yesterday, at 1 AM $ 0.37
+14.58%
$ -- $ 8.44 million
Apr 24, 12 AM $ 0.32
-1.58%
$ -- $ 8.17 million
Apr 23, 11 PM $ 0.325
+4.19%
$ -- $ 8.45 million
Apr 23, 10 PM $ 0.31
+1.36%
$ -- $ 8.49 million
Apr 23, 9 PM $ 0.305
+0.90%
$ -- $ 8.53 million
Apr 23, 8 PM $ 0.303
+10.99%
$ -- $ 8.8 million
Apr 23, 7 PM $ 0.274
-4.01%
$ -- $ 8.29 million
Apr 23, 6 PM $ 0.262
+13.23%
$ -- $ 7.52 million
Apr 23, 5 PM $ 0.22
+9.18%
$ -- $ 6.87 million
Apr 23, 4 PM $ 0.205
+11.88%
$ -- $ 7.16 million
Apr 23, 3 PM $ 0.183
-3.73%
$ -- $ 6.97 million
Download