MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.853
+0.00%
$ -- $ 15.25 million
4:29 PM $ 0.86
+0.00%
$ -- $ 15.15 million
4:06 PM $ 0.8
+0.00%
$ -- $ 15 million
3:39 PM $ 0.783
+0.00%
$ -- $ 15.12 million
3:35 PM $ 0.824
+0.00%
$ -- $ 14.79 million
3:33 PM $ 0.81
+0.00%
$ -- $ 14.73 million
3:22 PM $ 0.807
+0.00%
$ -- $ 14.62 million
3:15 PM $ 0.805
+0.00%
$ -- $ 14.57 million
3:12 PM $ 0.798
+0.00%
$ -- $ 14.5 million
3:11 PM $ 0.762
+0.00%
$ -- $ 14.28 million
2:48 PM $ 0.765
+0.00%
$ -- $ 14.61 million
2:45 PM $ 0.754
+0.79%
$ -- $ 14.61 million
2:28 PM $ 0.75
+0.00%
$ -- $ 14.61 million
2:27 PM $ 0.754
+0.00%
$ -- $ 14.61 million
2:18 PM $ 0.753
+0.00%
$ -- $ 14.59 million
2:01 PM $ 0.776
+0.00%
$ -- $ 14.68 million
1:55 PM $ 0.765
+0.00%
$ -- $ 14.7 million
1:43 PM $ 0.765
+0.00%
$ -- $ 14.85 million
1:31 PM $ 0.807
+0.00%
$ -- $ 14.93 million
1:19 PM $ 0.803
+0.00%
$ -- $ 15.07 million
1:15 PM $ 0.805
+0.00%
$ -- $ 14.96 million
12:48 PM $ 0.799
+0.00%
$ -- $ 15.11 million
12:37 PM $ 0.805
+0.00%
$ -- $ 14.98 million
12:30 PM $ 0.744
+0.00%
$ -- $ 14.63 million
12:24 PM $ 0.744
+0.00%
$ -- $ 14.73 million
11:34 AM $ 0.73
+0.94%
$ -- $ 14.85 million
11:31 AM $ 0.723
+0.00%
$ -- $ 14.84 million
11:29 AM $ 0.707
+0.00%
$ -- $ 14.8 million
11:25 AM $ 0.715
+0.00%
$ -- $ 14.59 million
11:07 AM $ 0.701
+0.00%
$ -- $ 15 million
11:03 AM $ 0.697
+0.00%
$ -- $ 14.87 million
11:00 AM $ 0.696
+0.00%
$ -- $ 14.94 million
10:58 AM $ 0.7
+0.00%
$ -- $ 14.88 million
10:55 AM $ 0.702
+0.00%
$ -- $ 14.93 million
10:50 AM $ 0.673
+0.00%
$ -- $ 14.73 million
10:47 AM $ 0.661
+0.00%
$ -- $ 14.66 million
10:33 AM $ 0.646
+0.00%
$ -- $ 14.44 million
10:30 AM $ 0.642
+0.00%
$ -- $ 14.52 million
10:15 AM $ 0.664
+0.00%
$ -- $ 14.24 million
9:55 AM $ 0.672
+0.00%
$ -- $ 14.08 million
9:35 AM $ 0.669
+0.43%
$ -- $ 14.31 million
9:21 AM $ 0.678
+0.00%
$ -- $ 14.64 million
9:20 AM $ 0.645
+0.00%
$ -- $ 14.42 million
9:15 AM $ 0.66
+0.00%
$ -- $ 14.27 million
9:14 AM $ 0.657
+0.00%
$ -- $ 14.41 million
9:06 AM $ 0.663
+0.00%
$ -- $ 14.22 million
9:00 AM $ 0.671
+0.00%
$ -- $ 14.06 million
8:56 AM $ 0.667
+0.00%
$ -- $ 14.31 million
8:42 AM $ 0.669
+0.00%
$ -- $ 14.68 million
8:31 AM $ 0.673
+0.00%
$ -- $ 14.96 million
Download