MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.239
+2.86%
$ -- $ 4.53 million
Apr 7, 5 AM $ 0.233
-1.40%
$ -- $ 4.45 million
Apr 7, 4 AM $ 0.231
+8.24%
$ -- $ 4.44 million
Apr 7, 3 AM $ 0.218
+11.84%
$ -- $ 4.43 million
Apr 7, 2 AM $ 0.207
-3.77%
$ -- $ 4.43 million
Apr 7, 1 AM $ 0.213
-5.47%
$ -- $ 4.43 million
Apr 7, 12 AM $ 0.222
+7.70%
$ -- $ 4.12 million
Apr 6, 11 PM $ 0.208
-2.57%
$ -- $ 4.12 million
Apr 6, 10 PM $ 0.216
+7.80%
$ -- $ 4.15 million
Apr 6, 9 PM $ 0.187
+7.12%
$ -- $ 4.05 million
Apr 6, 8 PM $ 0.186
+4.63%
$ -- $ 4.01 million
Apr 6, 7 PM $ 0.181
+2.06%
$ -- $ 3.92 million
Apr 6, 6 PM $ 0.178
+5.52%
$ -- $ 4.03 million
Apr 6, 5 PM $ 0.166
+3.22%
$ -- $ 3.99 million
Apr 6, 4 PM $ 0.157
+0.86%
$ -- $ 4.04 million
Apr 6, 3 PM $ 0.151
+10.18%
$ -- $ 3.77 million
Apr 6, 2 PM $ 0.137
+6.65%
$ -- $ 3.61 million
Apr 6, 1 PM $ 0.125
-5.27%
$ -- $ 3.75 million
Apr 6, 12 PM $ 0.129
+1.53%
$ -- $ 3.55 million
Apr 6, 11 AM $ 0.126
+6.17%
$ -- $ 3.67 million
Apr 6, 10 AM $ 0.116
+4.74%
$ -- $ 3.54 million
Apr 6, 9 AM $ 0.111
+5.48%
$ -- $ 3.79 million
Apr 6, 8 AM $ 0.104
+2.33%
$ -- $ 3.81 million
Apr 6, 7 AM $ 0.098
+4.35%
$ -- $ 3.74 million
Apr 6, 6 AM $ 0.0962
-2.31%
$ -- $ 3.6 million
Apr 6, 5 AM $ 0.0978
-15.29%
$ -- $ 3.74 million
Apr 6, 4 AM $ 0.118
-5.25%
$ -- $ 3.77 million
Apr 6, 3 AM $ 0.123
+6.08%
$ -- $ 3.64 million
Apr 6, 2 AM $ 0.111
-3.83%
$ -- $ 3.64 million
Apr 6, 1 AM $ 0.115
-7.35%
$ -- $ 3.68 million
Apr 6, 12 AM $ 0.115
-4.92%
$ -- $ 3.97 million
Apr 5, 11 PM $ 0.121
-7.38%
$ -- $ 3.96 million
Apr 5, 10 PM $ 0.132
+9.74%
$ -- $ 3.87 million
Apr 5, 9 PM $ 0.129
+12.22%
$ -- $ 3.62 million
Apr 5, 8 PM $ 0.117
+0.89%
$ -- $ 3.58 million
Apr 5, 7 PM $ 0.126
+4.79%
$ -- $ 3.58 million
Apr 5, 6 PM $ 0.122
-6.35%
$ -- $ 3.76 million
Apr 5, 5 PM $ 0.131
-5.16%
$ -- $ 3.67 million
Apr 5, 4 PM $ 0.133
+24.74%
$ -- $ 3.51 million
Apr 5, 3 PM $ 0.104
-0.54%
$ -- $ 3.35 million
Apr 5, 2 PM $ 0.104
-13.95%
$ -- $ 3.22 million
Apr 5, 1 PM $ 0.12
+2.40%
$ -- $ 3.16 million
Apr 5, 12 PM $ 0.118
-6.19%
$ -- $ 3.22 million
Apr 5, 11 AM $ 0.125
-0.58%
$ -- $ 3.02 million
Apr 5, 10 AM $ 0.125
-5.76%
$ -- $ 3.26 million
Apr 5, 9 AM $ 0.143
+2.81%
$ -- $ 3.13 million
Apr 5, 8 AM $ 0.138
+1.78%
$ -- $ 3.07 million
Apr 5, 7 AM $ 0.137
+10.48%
$ -- $ 3.1 million
Apr 5, 6 AM $ 0.124
+1.98%
$ -- $ 3.27 million
Apr 5, 5 AM $ 0.116
-9.89%
$ -- $ 3.29 million