MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.116
-9.89%
$ -- $ 3.29 million
Apr 5, 4 AM $ 0.129
-8.69%
$ -- $ 3.3 million
Apr 5, 3 AM $ 0.141
-3.15%
$ -- $ 3.47 million
Apr 5, 2 AM $ 0.136
+19.42%
$ -- $ 3.5 million
Apr 5, 1 AM $ 0.124
-1.73%
$ -- $ 3.3 million
Apr 5, 12 AM $ 0.134
+3.76%
$ -- $ 3.15 million
Apr 4, 11 PM $ 0.137
+6.64%
$ -- $ 3.1 million
Apr 4, 10 PM $ 0.128
+3.03%
$ -- $ 2.91 million
Apr 4, 9 PM $ 0.124
-12.42%
$ -- $ 3.07 million
Apr 4, 8 PM $ 0.141
-9.86%
$ -- $ 3.01 million
Apr 4, 7 PM $ 0.159
-5.13%
$ -- $ 3.05 million
Apr 4, 6 PM $ 0.168
+2.77%
$ -- $ 2.96 million
Apr 4, 5 PM $ 0.162
-9.36%
$ -- $ 3.08 million
Apr 4, 4 PM $ 0.18
+0.72%
$ -- $ 3.2 million
Apr 4, 3 PM $ 0.179
-6.30%
$ -- $ 3.24 million
Apr 4, 2 PM $ 0.192
+8.04%
$ -- $ 3.43 million
Apr 4, 1 PM $ 0.193
-0.49%
$ -- $ 3.49 million
Apr 4, 12 PM $ 0.192
+9.62%
$ -- $ 3.49 million
Apr 4, 11 AM $ 0.176
+5.18%
$ -- $ 3.36 million
Apr 4, 10 AM $ 0.166
-6.73%
$ -- $ 3.42 million
Apr 4, 9 AM $ 0.178
-1.36%
$ -- $ 3.42 million
Apr 4, 8 AM $ 0.179
-1.70%
$ -- $ 3.65 million
Apr 4, 7 AM $ 0.18
-7.17%
$ -- $ 3.62 million
Apr 4, 6 AM $ 0.196
-5.47%
$ -- $ 3.5 million
Apr 4, 5 AM $ 0.205
+7.44%
$ -- $ 3.42 million
Apr 4, 4 AM $ 0.19
-3.86%
$ -- $ 3.26 million
Apr 4, 3 AM $ 0.196
+7.70%
$ -- $ 3.15 million
Apr 4, 2 AM $ 0.19
+1.51%
$ -- $ 3.13 million
Apr 4, 1 AM $ 0.188
+1.92%
$ -- $ 3.21 million
Apr 4, 12 AM $ 0.187
+7.61%
$ -- $ 3.01 million
Apr 3, 11 PM $ 0.174
-1.19%
$ -- $ 2.97 million
Apr 3, 10 PM $ 0.182
-11.66%
$ -- $ 2.94 million
Apr 3, 9 PM $ 0.205
+4.33%
$ -- $ 2.96 million
Apr 3, 8 PM $ 0.198
-2.49%
$ -- $ 3.01 million
Apr 3, 7 PM $ 0.191
+3.47%
$ -- $ 2.83 million
Apr 3, 6 PM $ 0.182
-7.40%
$ -- $ 2.83 million
Apr 3, 5 PM $ 0.199
+1.24%
$ -- $ 2.67 million
Apr 3, 4 PM $ 0.198
+5.69%
$ -- $ 2.56 million
Apr 3, 3 PM $ 0.187
+4.31%
$ -- $ 2.62 million
Apr 3, 2 PM $ 0.171
+12.08%
$ -- $ 2.48 million
Apr 3, 11 AM $ 0.183
-1.12%
$ -- $ 2.41 million
Apr 3, 10 AM $ 0.203
-4.91%
$ -- $ 2.1 million
Apr 3, 9 AM $ 0.215
-5.52%
$ -- $ 2.12 million
Apr 3, 8 AM $ 0.217
-3.92%
$ -- $ 1.94 million
Apr 3, 7 AM $ 0.224
+1.87%
$ -- $ 1.87 million
Apr 3, 6 AM $ 0.216
+10.72%
$ -- $ 1.88 million
Apr 3, 5 AM $ 0.195
+1.52%
$ -- $ 1.79 million
Apr 3, 4 AM $ 0.191
-7.18%
$ -- $ 1.85 million
Apr 3, 3 AM $ 0.2
-4.30%
$ -- $ 1.82 million
Apr 3, 2 AM $ 0.208
-7.31%
$ -- $ 1.75 million