MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.208
-7.31%
$ -- $ 1.75 million
Apr 3, 12 AM $ 0.219
-1.93%
$ -- $ 1.65 million
Apr 2, 11 PM $ 0.224
+3.97%
$ -- $ 1.62 million
Apr 2, 10 PM $ 0.214
-2.31%
$ -- $ 1.65 million
Apr 2, 9 PM $ 0.217
+5.86%
$ -- $ 1.5 million
Apr 2, 8 PM $ 0.204
+7.75%
$ -- $ 1.52 million
Apr 2, 7 PM $ 0.189
+8.65%
$ -- $ 1.47 million
Apr 2, 6 PM $ 0.159
+2.41%
$ -- $ 1.31 million
Apr 2, 5 PM $ 0.156
+3.07%
$ -- $ 1.31 million
Apr 2, 4 PM $ 0.143
+14.28%
$ -- $ 1.25 million
Apr 2, 3 PM $ 0.124
+0.13%
$ -- $ 1.17 million
Apr 2, 2 PM $ 0.123
-14.48%
$ -- $ 1.2 million
Apr 2, 1 PM $ 0.145
-1.79%
$ -- $ 1.14 million
Apr 2, 12 PM $ 0.148
-4.46%
$ -- $ 1.2 million
Apr 2, 11 AM $ 0.154
-1.69%
$ -- $ 1.14 million
Apr 2, 10 AM $ 0.157
-0.10%
$ -- $ 1.13 million
Apr 2, 9 AM $ 0.159
-0.85%
$ -- $ 1.22 million
Apr 2, 8 AM $ 0.158
+5.17%
$ -- $ 1.26 million
Apr 2, 7 AM $ 0.148
+6.48%
$ -- $ 1.22 million
Apr 2, 6 AM $ 0.139
+2.61%
$ -- $ 1.2 million
Apr 2, 5 AM $ 0.134
+5.64%
$ -- $ 1.23 million
Apr 2, 4 AM $ 0.128
-1.16%
$ -- $ 1.19 million
Apr 2, 3 AM $ 0.13
-0.02%
$ -- $ 1.11 million
Apr 2, 1 AM $ 0.129
+3.57%
$ -- $ 1.17 million
Apr 2, 12 AM $ 0.124
+2.96%
$ -- $ 1.21 million
Apr 1, 11 PM $ 0.121
+12.19%
$ -- $ 1.2 million
Apr 1, 10 PM $ 0.102
-0.24%
$ -- $ 1.11 million
Apr 1, 9 PM $ 0.102
+2.80%
$ -- $ 1.08 million
Apr 1, 8 PM $ 0.097
+10.90%
$ -- $ 1.11 million
Apr 1, 7 PM $ 0.0874
+1.92%
$ -- $ 1.06 million
Apr 1, 6 PM $ 0.0789
+2.47%
$ -- $ 1.05 million
Apr 1, 5 PM $ 0.0764
+3.43%
$ -- $ 1.11 million
Apr 1, 4 PM $ 0.072
-5.70%
$ -- $ 1.11 million
Apr 1, 3 PM $ 0.0761
+1.20%
$ -- $ 1.02 million
Apr 1, 2 PM $ 0.073
+1.00%
$ -- $ 995,299
Apr 1, 1 PM $ 0.0728
+8.29%
$ -- $ 965,197
Apr 1, 12 PM $ 0.0675
+0.16%
$ -- $ 899,188
Apr 1, 11 AM $ 0.0636
+4.09%
$ -- $ 910,197
Apr 1, 10 AM $ 0.0614
-0.30%
$ -- $ 934,586
Apr 1, 9 AM $ 0.0612
-0.81%
$ -- $ 909,586
Apr 1, 8 AM $ 0.0613
+1.50%
$ -- $ 843,670
Apr 1, 7 AM $ 0.0603
+9.19%
$ -- $ 883,642
Apr 1, 6 AM $ 0.0554
+8.25%
$ -- $ 876,751
Apr 1, 5 AM $ 0.0526
+0.84%
$ -- $ 836,145
Apr 1, 4 AM $ 0.0517
+2.61%
$ -- $ 839,424
Apr 1, 3 AM $ 0.0494
-5.61%
$ -- $ 823,003
Apr 1, 2 AM $ 0.0511
-0.76%
$ -- $ 835,289
Apr 1, 1 AM $ 0.0508
+13.86%
$ -- $ 857,252
Apr 1, 12 AM $ 0.0454
+6.58%
$ -- $ 848,731
Mar 31, 11 PM $ 0.0421
-1.83%
$ -- $ 826,182