MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0454
+6.58%
$ -- $ 848,731
Mar 31, 11 PM $ 0.0421
-1.83%
$ -- $ 826,182
Mar 31, 10 PM $ 0.0427
-0.10%
$ -- $ 859,840
Mar 31, 9 PM $ 0.0433
-1.84%
$ -- $ 934,654
Mar 31, 8 PM $ 0.0451
-0.87%
$ -- $ 1.02 million
Mar 31, 7 PM $ 0.0441
+9.33%
$ -- $ 1.03 million
Mar 31, 6 PM $ 0.0401
+7.26%
$ -- $ 979,047
Mar 31, 5 PM $ 0.0347
-0.49%
$ -- $ 951,988
Mar 31, 4 PM $ 0.0351
+2.11%
$ -- $ 998,444
Mar 31, 3 PM $ 0.0347
+0.00%
$ -- $ 1.05 million
Mar 31, 2 PM $ 0.0344
+7.81%
$ -- $ 1.06 million
Mar 31, 1 PM $ 0.032
+7.52%
$ -- $ 1.01 million
Mar 31, 12 PM $ 0.0295
-2.87%
$ -- $ 1.03 million
Mar 31, 11 AM $ 0.0328
+1.16%
$ -- $ 949,947
Mar 31, 10 AM $ 0.032
+9.96%
$ -- $ 927,920
Mar 31, 9 AM $ 0.0292
+5.44%
$ -- $ 959,135
Mar 31, 8 AM $ 0.0277
-5.90%
$ -- $ 980,457
Mar 31, 7 AM $ 0.0294
-7.20%
$ -- $ 972,098
Mar 31, 6 AM $ 0.032
-4.75%
$ -- $ 936,544
Mar 31, 5 AM $ 0.0333
-2.35%
$ -- $ 927,199
Mar 31, 4 AM $ 0.034
+1.80%
$ -- $ 923,306
Mar 31, 3 AM $ 0.0336
-1.96%
$ -- $ 942,270
Mar 31, 2 AM $ 0.0318
-3.56%
$ -- $ 937,497
Mar 31, 1 AM $ 0.0334
+7.36%
$ -- $ 906,884
Mar 31, 12 AM $ 0.0312
+2.60%
$ -- $ 877,803
Mar 30, 11 PM $ 0.0282
-2.43%
$ -- $ 882,468
Mar 30, 10 PM $ 0.0276
-2.15%
$ -- $ 853,152
Mar 30, 9 PM $ 0.0283
+2.77%
$ -- $ 833,730
Mar 30, 8 PM $ 0.027
+11.66%
$ -- $ 805,137
Mar 30, 7 PM $ 0.0242
+0.31%
$ -- $ 773,706
Mar 30, 6 PM $ 0.0239
-6.66%
$ -- $ 798,309
Mar 30, 5 PM $ 0.0254
+2.32%
$ -- $ 770,019
Mar 30, 4 PM $ 0.0247
+6.47%
$ -- $ 707,928
Mar 30, 3 PM $ 0.023
+5.34%
$ -- $ 729,919
Mar 30, 2 PM $ 0.0218
+6.27%
$ -- $ 699,651
Mar 30, 1 PM $ 0.0203
-6.42%
$ -- $ 726,952
Mar 30, 12 PM $ 0.0218
-2.39%
$ -- $ 779,852
Mar 30, 11 AM $ 0.021
-9.61%
$ -- $ 857,759
Mar 30, 10 AM $ 0.0218
+26.72%
$ -- $ 880,805
Mar 30, 9 AM $ 0.0158
+12.59%
$ -- $ 871,620
Mar 30, 8 AM $ 0.0141
-13.93%
$ -- $ 966,502
Mar 30, 7 AM $ 0.0164
-1.99%
$ -- $ 1.03 million
Mar 30, 6 AM $ 0.0165
-7.13%
$ -- $ 1.13 million
Mar 30, 5 AM $ 0.0178
+6.00%
$ -- $ 1.12 million
Mar 30, 4 AM $ 0.0165
+5.49%
$ -- $ 1.13 million
Mar 30, 3 AM $ 0.0149
-12.42%
$ -- $ 1.08 million
Mar 30, 2 AM $ 0.017
+3.15%
$ -- $ 1.04 million
Mar 30, 1 AM $ 0.0163
+7.23%
$ -- $ 1.02 million
Mar 30, 12 AM $ 0.0153
-8.14%
$ -- $ 994,236
Mar 29, 11 PM $ 0.0168
+7.23%
$ -- $ 953,645