MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0168
+7.23%
$ -- $ 953,645
Mar 29, 10 PM $ 0.0159
-7.22%
$ -- $ 910,141
Mar 29, 9 PM $ 0.0173
-1.19%
$ -- $ 895,591
Mar 29, 8 PM $ 0.0175
+0.16%
$ -- $ 830,339
Mar 29, 7 PM $ 0.0176
+5.46%
$ -- $ 881,865
Mar 29, 6 PM $ 0.0172
+5.07%
$ -- $ 869,659
Mar 29, 5 PM $ 0.0164
+6.01%
$ -- $ 889,681
Mar 29, 4 PM $ 0.0157
-9.42%
$ -- $ 934,313
Mar 29, 3 PM $ 0.0173
-5.15%
$ -- $ 952,852
Mar 29, 2 PM $ 0.0185
-1.89%
$ -- $ 929,379
Mar 29, 1 PM $ 0.0177
-6.81%
$ -- $ 951,740
Mar 29, 12 PM $ 0.0189
+2.34%
$ -- $ 965,442
Mar 29, 11 AM $ 0.0191
+15.06%
$ -- $ 949,177
Mar 29, 10 AM $ 0.0158
+10.46%
$ -- $ 955,010
Mar 29, 9 AM $ 0.0134
-2.47%
$ -- $ 953,577
Mar 29, 8 AM $ 0.0139
-4.53%
$ -- $ 947,218
Mar 29, 7 AM $ 0.0148
+0.87%
$ -- $ 943,088
Mar 29, 6 AM $ 0.0146
+7.86%
$ -- $ 1 million
Mar 29, 5 AM $ 0.0138
+15.08%
$ -- $ 998,320
Mar 29, 4 AM $ 0.012
-12.67%
$ -- $ 1.04 million
Mar 29, 3 AM $ 0.0137
+16.76%
$ -- $ 1.02 million
Mar 29, 2 AM $ 0.012
+3.43%
$ -- $ 1.01 million
Mar 29, 1 AM $ 0.0115
-5.50%
$ -- $ 1.02 million
Mar 29, 12 AM $ 0.0127
-4.36%
$ -- $ 1.05 million
Mar 28, 11 PM $ 0.0133
-16.77%
$ -- $ 1.09 million
Mar 28, 10 PM $ 0.0162
+4.23%
$ -- $ 1.11 million
Mar 28, 9 PM $ 0.0153
+7.35%
$ -- $ 1.18 million
Mar 28, 8 PM $ 0.0144
+5.11%
$ -- $ 1.2 million
Mar 28, 7 PM $ 0.0143
+12.54%
$ -- $ 1.15 million
Mar 28, 6 PM $ 0.0128
-3.23%
$ -- $ 1.14 million
Mar 28, 5 PM $ 0.0132
-3.49%
$ -- $ 1.13 million
Mar 28, 4 PM $ 0.014
+13.30%
$ -- $ 1.1 million
Mar 28, 3 PM $ 0.0126
-0.07%
$ -- $ 1.05 million
Mar 28, 2 PM $ 0.0125
-14.96%
$ -- $ 1.03 million
Mar 28, 1 PM $ 0.0144
+6.53%
$ -- $ 1.02 million
Mar 28, 12 PM $ 0.0146
+23.02%
$ -- $ 1.03 million
Mar 28, 11 AM $ 0.0121
-6.82%
$ -- $ 967,792
Mar 28, 10 AM $ 0.0134
-0.34%
$ -- $ 945,402
Mar 28, 9 AM $ 0.0135
-0.89%
$ -- $ 873,390
Mar 28, 8 AM $ 0.0133
+4.13%
$ -- $ 852,767
Mar 28, 7 AM $ 0.0129
-1.15%
$ -- $ 812,579
Mar 28, 6 AM $ 0.013
+2.72%
$ -- $ 807,320
Mar 28, 5 AM $ 0.0126
-6.20%
$ -- $ 815,312
Mar 28, 4 AM $ 0.0131
-4.41%
$ -- $ 818,530
Mar 28, 3 AM $ 0.0137
+11.25%
$ -- $ 787,857
Mar 28, 2 AM $ 0.0123
+3.81%
$ -- $ 789,066
Mar 28, 1 AM $ 0.0118
+4.78%
$ -- $ 799,459
Mar 28, 12 AM $ 0.0114
-6.20%
$ -- $ 794,184
Mar 27, 11 PM $ 0.0117
-3.36%
$ -- $ 779,727
Mar 27, 10 PM $ 0.0122
+2.28%
$ -- $ 748,248