MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0122
+2.28%
$ -- $ 748,248
Mar 27, 9 PM $ 0.0119
+4.34%
$ -- $ 710,950
Mar 27, 8 PM $ 0.0115
-3.24%
$ -- $ 693,686
Mar 27, 7 PM $ 0.0121
+1.26%
$ -- $ 700,626
Mar 27, 6 PM $ 0.0124
+5.09%
$ -- $ 727,826
Mar 27, 5 PM $ 0.0112
+18.54%
$ -- $ 748,564
Mar 27, 4 PM $ 0.00931
+0.61%
$ -- $ 689,255
Mar 27, 3 PM $ 0.00909
+6.63%
$ -- $ 695,121
Mar 27, 2 PM $ 0.00846
+8.75%
$ -- $ 708,261
Mar 27, 1 PM $ 0.00785
-9.97%
$ -- $ 702,615
Mar 27, 12 PM $ 0.00857
+8.25%
$ -- $ 691,687
Mar 27, 11 AM $ 0.00799
+2.06%
$ -- $ 714,638
Mar 27, 10 AM $ 0.0075
+4.05%
$ -- $ 695,511
Mar 27, 9 AM $ 0.00724
-1.76%
$ -- $ 693,544
Mar 27, 8 AM $ 0.00734
+11.78%
$ -- $ 747,135
Mar 27, 7 AM $ 0.00606
-8.32%
$ -- $ 773,752
Mar 27, 6 AM $ 0.00657
-8.72%
$ -- $ 843,189
Mar 27, 5 AM $ 0.00739
+0.68%
$ -- $ 839,707
Mar 27, 4 AM $ 0.00713
+14.53%
$ -- $ 791,607
Mar 27, 3 AM $ 0.0061
+20.98%
$ -- $ 776,620
Mar 27, 2 AM $ 0.00499
-7.40%
$ -- $ 776,604
Mar 27, 1 AM $ 0.0054
-7.81%
$ -- $ 761,924
Mar 27, 12 AM $ 0.00615
-3.00%
$ -- $ 736,615
Mar 26, 11 PM $ 0.00656
+4.15%
$ -- $ 753,188
Mar 26, 10 PM $ 0.00613
+18.94%
$ -- $ 752,020
Mar 26, 9 PM $ 0.00499
+10.84%
$ -- $ 739,185
Mar 26, 8 PM $ 0.00454
-1.32%
$ -- $ 751,240
Mar 26, 7 PM $ 0.00452
-6.60%
$ -- $ 1 million
Mar 26, 6 PM $ 0.00493
-9.73%
$ -- $ 971,253
Mar 26, 5 PM $ 0.00545
+3.90%
$ -- $ 997,654
Mar 26, 4 PM $ 0.00524
+5.86%
$ -- $ 1.01 million
Mar 26, 3 PM $ 0.00496
-6.41%
$ -- $ 1.04 million
Mar 26, 2 PM $ 0.00513
+17.04%
$ -- $ 1.07 million
Mar 26, 1 PM $ 0.00445
-7.73%
$ -- $ 1.04 million
Mar 26, 12 PM $ 0.00479
-8.29%
$ -- $ 1.04 million
Mar 26, 11 AM $ 0.00532
-2.35%
$ -- $ 1.02 million
Mar 26, 10 AM $ 0.00546
-8.67%
$ -- $ 1.02 million
Mar 26, 9 AM $ 0.00599
+9.44%
$ -- $ 1.03 million
Mar 26, 8 AM $ 0.00551
-6.27%
$ -- $ 734,499
Mar 26, 7 AM $ 0.00584
-5.28%
$ -- $ 698,922
Mar 26, 6 AM $ 0.00593
-1.32%
$ -- $ 665,069
Mar 26, 5 AM $ 0.00602
-0.08%
$ -- $ 703,879
Mar 26, 4 AM $ 0.00602
-11.06%
$ -- $ 748,119
Mar 26, 3 AM $ 0.0068
-4.98%
$ -- $ 710,520
Mar 26, 2 AM $ 0.00714
+3.85%
$ -- $ 677,530
Mar 26, 1 AM $ 0.00692
+0.71%
$ -- $ 672,841
Mar 26, 12 AM $ 0.00662
-5.18%
$ -- $ 685,005
Mar 25, 11 PM $ 0.00696
+11.11%
$ -- $ 663,369
Mar 25, 10 PM $ 0.00627
+21.00%
$ -- $ 677,384
Mar 25, 9 PM $ 0.00519
-3.95%
$ -- $ 673,357