MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00178
-5.80%
$ -- $ 425,326
Mar 23, 7 PM $ 0.00188
-7.32%
$ -- $ 403,828
Mar 23, 6 PM $ 0.00191
-4.80%
$ -- $ 378,230
Mar 23, 5 PM $ 0.00204
+24.99%
$ -- $ 381,946
Mar 23, 4 PM $ 0.00163
+1.83%
$ -- $ 372,043
Mar 23, 3 PM $ 0.00157
-11.16%
$ -- $ 319,122
Mar 23, 2 PM $ 0.0019
+19.01%
$ -- $ 294,769
Mar 23, 1 PM $ 0.00146
-7.75%
$ -- $ 270,592
Mar 23, 12 PM $ 0.0016
+20.46%
$ -- $ 264,087
Mar 23, 11 AM $ 0.00131
+9.55%
$ -- $ 252,899
Mar 23, 10 AM $ 0.00118
+17.14%
$ -- $ 247,860
Mar 23, 9 AM $ 0.000998
-6.27%
$ -- $ 266,107
Mar 23, 8 AM $ 0.00105
-0.49%
$ -- $ 276,206
Mar 23, 7 AM $ 0.000967
-9.88%
$ -- $ 264,157
Mar 23, 6 AM $ 0.00108
+31.24%
$ -- $ 277,377
Mar 23, 5 AM $ 0.000824
-13.97%
$ -- $ 278,604
Mar 23, 4 AM $ 0.00093
-7.00%
$ -- $ 273,261
Mar 23, 3 AM $ 0.000916
+3.53%
$ -- $ 279,280
Mar 23, 2 AM $ 0.000872
+4.70%
$ -- $ 277,373
Mar 23, 1 AM $ 0.000844
-8.84%
$ -- $ 294,370
Mar 23, 12 AM $ 0.000948
-0.26%
$ -- $ 287,392
Mar 22, 11 PM $ 0.000974
+6.97%
$ -- $ 281,731
Mar 22, 10 PM $ 0.000829
-2.41%
$ -- $ 274,806
Mar 22, 9 PM $ 0.000871
+6.62%
$ -- $ 278,602
Mar 22, 8 PM $ 0.000762
+1.66%
$ -- $ 283,534
Mar 22, 7 PM $ 0.000677
+4.42%
$ -- $ 272,068
Mar 22, 6 PM $ 0.000642
-6.33%
$ -- $ 260,648
Mar 22, 5 PM $ 0.000697
+9.24%
$ -- $ 278,270
Mar 22, 4 PM $ 0.000635
-4.42%
$ -- $ 280,298
Mar 22, 3 PM $ 0.000722
-6.45%
$ -- $ 287,199
Mar 22, 2 PM $ 0.000771
+5.21%
$ -- $ 287,300
Mar 22, 1 PM $ 0.00073
+15.29%
$ -- $ 286,217
Mar 22, 12 PM $ 0.000585
+13.95%
$ -- $ 279,326
Mar 22, 11 AM $ 0.000506
-16.33%
$ -- $ 281,850
Mar 22, 10 AM $ 0.000607
+22.20%
$ -- $ 275,593
Mar 22, 9 AM $ 0.000457
-24.67%
$ -- $ 243,083
Mar 22, 8 AM $ 0.000588
+8.06%
$ -- $ 242,987
Mar 22, 7 AM $ 0.000539
-13.93%
$ -- $ 259,481
Mar 22, 6 AM $ 0.000551
+16.35%
$ -- $ 252,727
Mar 22, 5 AM $ 0.000479
+17.97%
$ -- $ 232,892
Mar 22, 4 AM $ 0.000361
-1.39%
$ -- $ 226,653
Mar 22, 3 AM $ 0.000376
+18.40%
$ -- $ 215,756
Mar 22, 2 AM $ 0.000313
+5.08%
$ -- $ 222,083
Mar 22, 1 AM $ 0.000328
+17.46%
$ -- $ 223,767
Mar 22, 12 AM $ 0.000283
-7.20%
$ -- $ 213,602
Mar 21, 11 PM $ 0.0003
+19.68%
$ -- $ 218,839
Mar 21, 10 PM $ 0.000286
+10.83%
$ -- $ 218,068
Mar 21, 9 PM $ 0.000227
-18.40%
$ -- $ 229,984
Mar 21, 8 PM $ 0.000284
-4.63%
$ -- $ 246,071
Mar 21, 7 PM $ 0.0003
+3.51%
$ -- $ 251,566