MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0003
+3.51%
$ -- $ 251,566
Mar 21, 6 PM $ 0.000311
+50.12%
$ -- $ 252,861
Mar 21, 5 PM $ 0.000206
+11.37%
$ -- $ 241,005
Mar 21, 4 PM $ 0.000198
-15.40%
$ -- $ 247,877
Mar 21, 3 PM $ 0.000226
+1.65%
$ -- $ 237,286
Mar 21, 2 PM $ 0.000221
-11.36%
$ -- $ 258,854
Mar 21, 1 PM $ 0.000247
+6.71%
$ -- $ 257,881
Mar 21, 12 PM $ 0.000262
-2.22%
$ -- $ 273,316
Mar 21, 11 AM $ 0.000268
-9.07%
$ -- $ 271,792
Mar 21, 10 AM $ 0.000297
-17.24%
$ -- $ 279,399
Mar 21, 9 AM $ 0.000354
-2.78%
$ -- $ 281,163
Mar 21, 8 AM $ 0.000384
+5.58%
$ -- $ 277,777
Mar 21, 7 AM $ 0.000401
-8.86%
$ -- $ 268,767
Mar 21, 6 AM $ 0.000441
-6.92%
$ -- $ 258,864
Mar 21, 5 AM $ 0.000477
+17.96%
$ -- $ 265,301
Mar 21, 4 AM $ 0.000436
-7.64%
$ -- $ 261,074
Mar 21, 3 AM $ 0.000472
-16.31%
$ -- $ 256,227
Mar 21, 2 AM $ 0.000591
+15.23%
$ -- $ 248,688
Mar 21, 1 AM $ 0.000564
+12.79%
$ -- $ 240,092
Mar 21, 12 AM $ 0.000499
-18.63%
$ -- $ 237,256
Mar 20, 11 PM $ 0.000598
+3.96%
$ -- $ 247,154
Mar 20, 10 PM $ 0.000598
+17.56%
$ -- $ 244,556
Mar 20, 9 PM $ 0.000512
+33.96%
$ -- $ 238,021
Mar 20, 8 PM $ 0.000379
-16.59%
$ -- $ 233,677
Mar 20, 7 PM $ 0.000444
+1.52%
$ -- $ 224,557
Mar 20, 6 PM $ 0.000436
-11.58%
$ -- $ 213,279
Mar 20, 5 PM $ 0.000441
-11.75%
$ -- $ 194,087
Mar 20, 4 PM $ 0.000504
-14.34%
$ -- $ 197,980
Mar 20, 3 PM $ 0.000603
+25.47%
$ -- $ 202,233
Mar 20, 2 PM $ 0.000494
+14.42%
$ -- $ 210,322
Mar 20, 1 PM $ 0.000431
+32.79%
$ -- $ 198,874
Mar 20, 12 PM $ 0.000335
-16.47%
$ -- $ 185,985
Mar 20, 11 AM $ 0.000399
+6.37%
$ -- $ 197,698
Mar 20, 10 AM $ 0.000317
-1.04%
$ -- $ 200,529
Mar 20, 9 AM $ 0.000318
+30.60%
$ -- $ 227,241
Mar 20, 8 AM $ 0.00024
-11.71%
$ -- $ 229,173
Mar 20, 7 AM $ 0.000254
+21.43%
$ -- $ 233,665
Mar 20, 6 AM $ 0.000244
+16.70%
$ -- $ 237,091
Mar 20, 5 AM $ 0.000201
-10.23%
$ -- $ 243,842
Mar 20, 4 AM $ 0.000231
+4.51%
$ -- $ 237,115
Mar 20, 3 AM $ 0.000221
-2.75%
$ -- $ 240,940
Mar 20, 2 AM $ 0.000217
-9.08%
$ -- $ 235,948
Mar 20, 1 AM $ 0.000242
-4.99%
$ -- $ 239,135
Mar 20, 12 AM $ 0.000271
-9.18%
$ -- $ 237,566
Mar 19, 11 PM $ 0.000336
+15.56%
$ -- $ 229,827
Mar 19, 10 PM $ 0.000286
-15.64%
$ -- $ 223,432
Mar 19, 9 PM $ 0.000338
+6.05%
$ -- $ 232,852
Mar 19, 8 PM $ 0.000321
+10.95%
$ -- $ 233,483
Mar 19, 7 PM $ 0.000286
+2.17%
$ -- $ 240,147
Mar 19, 5 PM $ 0.000288
-17.30%
$ -- $ 294,265