MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000288
-17.30%
$ -- $ 294,265
Mar 19, 4 PM $ 0.000354
-11.94%
$ -- $ 307,318
Mar 19, 3 PM $ 0.000419
-19.75%
$ -- $ 317,566
Mar 19, 2 PM $ 0.000532
+14.16%
$ -- $ 304,011
Mar 19, 1 PM $ 0.000469
-8.75%
$ -- $ 314,632
Mar 19, 12 PM $ 0.000463
-17.71%
$ -- $ 308,456
Mar 19, 11 AM $ 0.000592
+17.01%
$ -- $ 299,688
Mar 19, 10 AM $ 0.000547
-24.08%
$ -- $ 308,144
Mar 19, 9 AM $ 0.000761
+42.05%
$ -- $ 315,349
Mar 19, 8 AM $ 0.000536
+9.97%
$ -- $ 289,455
Mar 19, 7 AM $ 0.000495
-0.58%
$ -- $ 289,459
Mar 19, 6 AM $ 0.000508
+4.53%
$ -- $ 293,024
Mar 19, 5 AM $ 0.000477
+0.00%
$ -- $ 301,855
Mar 19, 4 AM $ 0.000492
-12.57%
$ -- $ 315,084
Mar 19, 3 AM $ 0.000548
-14.80%
$ -- $ 325,758
Mar 19, 2 AM $ 0.000644
-0.23%
$ -- $ 319,627
Mar 19, 1 AM $ 0.000653
-0.43%
$ -- $ 320,418
Mar 19, 12 AM $ 0.000664
-15.15%
$ -- $ 325,686
Mar 18, 11 PM $ 0.000742
-13.92%
$ -- $ 325,537
Mar 18, 10 PM $ 0.000793
-13.69%
$ -- $ 337,950
Mar 18, 9 PM $ 0.000936
+4.26%
$ -- $ 339,857
Mar 18, 8 PM $ 0.00091
+8.74%
$ -- $ 365,396
Mar 18, 7 PM $ 0.000893
+0.38%
$ -- $ 357,211
Mar 18, 6 PM $ 0.00096
+10.40%
$ -- $ 342,871
Mar 18, 5 PM $ 0.000875
+17.18%
$ -- $ 315,695
Mar 18, 4 PM $ 0.000731
+2.21%
$ -- $ 297,234
Mar 18, 3 PM $ 0.000707
+2.49%
$ -- $ 313,789
Mar 18, 2 PM $ 0.000637
-9.77%
$ -- $ 316,971
Mar 18, 1 PM $ 0.000742
+0.58%
$ -- $ 316,092
Mar 18, 12 PM $ 0.000681
+8.80%
$ -- $ 338,160
Mar 18, 11 AM $ 0.000686
-10.07%
$ -- $ 336,793
Mar 18, 10 AM $ 0.000753
-5.76%
$ -- $ 334,193
Mar 18, 9 AM $ 0.000695
+2.35%
$ -- $ 319,938
Mar 18, 8 AM $ 0.000731
-11.43%
$ -- $ 328,225
Mar 18, 7 AM $ 0.000835
+13.07%
$ -- $ 350,144
Mar 18, 6 AM $ 0.000734
+9.28%
$ -- $ 355,344
Mar 18, 5 AM $ 0.000614
-24.53%
$ -- $ 349,947
Mar 18, 4 AM $ 0.000797
-6.05%
$ -- $ 346,377
Mar 18, 3 AM $ 0.000766
-0.01%
$ -- $ 332,630
Mar 18, 2 AM $ 0.000782
+2.39%
$ -- $ 336,905
Mar 18, 1 AM $ 0.000753
+1.26%
$ -- $ 348,590
Mar 18, 12 AM $ 0.000748
-20.14%
$ -- $ 359,981
Mar 17, 11 PM $ 0.00102
+33.48%
$ -- $ 354,985
Mar 17, 10 PM $ 0.000824
-7.09%
$ -- $ 335,404
Mar 17, 9 PM $ 0.000877
+3.06%
$ -- $ 360,517
Mar 17, 8 PM $ 0.000873
+12.02%
$ -- $ 342,624
Mar 17, 7 PM $ 0.000788
-0.82%
$ -- $ 365,763
Mar 17, 6 PM $ 0.00079
+4.33%
$ -- $ 380,041
Mar 17, 5 PM $ 0.000801
+5.54%
$ -- $ 384,997
Mar 17, 4 PM $ 0.00076
-1.72%
$ -- $ 392,260