MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.183
-3.73%
$ -- $ 6.97 million
Apr 23, 2 PM $ 0.189
+0.41%
$ -- $ 6.66 million
Apr 23, 1 PM $ 0.187
+22.06%
$ -- $ 6.52 million
Apr 23, 12 PM $ 0.153
-0.28%
$ -- $ 6.19 million
Apr 23, 11 AM $ 0.15
-10.41%
$ -- $ 6.18 million
Apr 23, 10 AM $ 0.171
+1.11%
$ -- $ 6.22 million
Apr 23, 9 AM $ 0.168
+3.14%
$ -- $ 6.22 million
Apr 23, 8 AM $ 0.158
-1.68%
$ -- $ 6.29 million
Apr 23, 7 AM $ 0.159
+0.20%
$ -- $ 6.12 million
Apr 23, 6 AM $ 0.163
-7.13%
$ -- $ 5.94 million
Apr 23, 5 AM $ 0.177
+10.77%
$ -- $ 5.91 million
Apr 23, 4 AM $ 0.159
+9.61%
$ -- $ 5.87 million
Apr 23, 3 AM $ 0.144
-0.78%
$ -- $ 5.66 million
Apr 23, 2 AM $ 0.146
+3.97%
$ -- $ 5.8 million
Apr 23, 1 AM $ 0.128
+5.91%
$ -- $ 5.98 million
Apr 23, 12 AM $ 0.121
-3.94%
$ -- $ 5.77 million
Apr 22, 11 PM $ 0.126
+6.39%
$ -- $ 5.46 million
Apr 22, 10 PM $ 0.107
+6.28%
$ -- $ 4.91 million
Apr 22, 9 PM $ 0.0954
-5.72%
$ -- $ 4.74 million
Apr 22, 8 PM $ 0.107
+3.28%
$ -- $ 4.51 million
Apr 22, 7 PM $ 0.103
+0.00%
$ -- $ 4.93 million
Apr 22, 6 PM $ 0.103
+0.15%
$ -- $ 4.89 million
Apr 22, 5 PM $ 0.104
+1.27%
$ -- $ 5.25 million
Apr 22, 4 PM $ 0.0997
-2.97%
$ -- $ 4.81 million
Apr 22, 3 PM $ 0.0974
-0.38%
$ -- $ 4.39 million
Apr 22, 2 PM $ 0.0925
+2.57%
$ -- $ 4.3 million
Apr 22, 1 PM $ 0.0855
+0.48%
$ -- $ 4.37 million
Apr 22, 12 PM $ 0.0799
-6.18%
$ -- $ 4.47 million
Apr 22, 11 AM $ 0.0892
-8.68%
$ -- $ 4.55 million
Apr 22, 10 AM $ 0.1
+1.86%
$ -- $ 4.28 million
Apr 22, 9 AM $ 0.094
+10.57%
$ -- $ 4.15 million
Apr 22, 8 AM $ 0.0853
+16.87%
$ -- $ 3.98 million
Apr 22, 7 AM $ 0.0732
-6.16%
$ -- $ 3.98 million
Apr 22, 6 AM $ 0.0784
+7.51%
$ -- $ 3.87 million
Apr 22, 5 AM $ 0.0697
+5.51%
$ -- $ 3.49 million
Apr 22, 3 AM $ 0.0654
+0.35%
$ -- $ 3.97 million
Apr 22, 2 AM $ 0.0643
+13.81%
$ -- $ 4.1 million
Apr 22, 1 AM $ 0.0579
+21.93%
$ -- $ 3.88 million
Apr 22, 12 AM $ 0.0469
-8.41%
$ -- $ 3.73 million
Apr 21, 11 PM $ 0.0506
-0.68%
$ -- $ 4 million
Apr 21, 10 PM $ 0.0513
+5.19%
$ -- $ 4.23 million
Apr 21, 9 PM $ 0.0505
-9.24%
$ -- $ 4.19 million
Apr 21, 8 PM $ 0.0551
-3.96%
$ -- $ 4.19 million
Apr 21, 7 PM $ 0.0598
+0.91%
$ -- $ 4.2 million
Apr 21, 6 PM $ 0.0593
+14.41%
$ -- $ 4.26 million
Apr 21, 5 PM $ 0.0515
-3.28%
$ -- $ 4.2 million
Apr 21, 4 PM $ 0.0535
+3.99%
$ -- $ 4.45 million
Apr 21, 3 PM $ 0.0524
+0.00%
$ -- $ 4.64 million
Apr 21, 2 PM $ 0.0511
-3.63%
$ -- $ 4.67 million
Apr 21, 1 PM $ 0.0529
+24.76%
$ -- $ 4.75 million