MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0511
-3.63%
$ -- $ 4.67 million
Apr 21, 1 PM $ 0.0529
+24.76%
$ -- $ 4.75 million
Apr 21, 12 PM $ 0.0411
-8.32%
$ -- $ 4.39 million
Apr 21, 11 AM $ 0.045
-0.47%
$ -- $ 4.6 million
Apr 21, 10 AM $ 0.0451
-12.92%
$ -- $ 4.66 million
Apr 21, 9 AM $ 0.0521
-1.05%
$ -- $ 4.57 million
Apr 21, 8 AM $ 0.0529
-10.72%
$ -- $ 4.63 million
Apr 21, 7 AM $ 0.0588
-4.96%
$ -- $ 4.41 million
Apr 21, 6 AM $ 0.0619
-2.34%
$ -- $ 4.51 million
Apr 21, 5 AM $ 0.0644
-3.86%
$ -- $ 4.55 million
Apr 21, 4 AM $ 0.0673
+12.84%
$ -- $ 4.68 million
Apr 21, 3 AM $ 0.0605
-0.72%
$ -- $ 4.48 million
Apr 21, 2 AM $ 0.0607
+8.81%
$ -- $ 4.63 million
Apr 21, 1 AM $ 0.0554
-3.52%
$ -- $ 4.53 million
Apr 21, 12 AM $ 0.0619
+15.78%
$ -- $ 4.54 million
Apr 20, 11 PM $ 0.0571
+0.45%
$ -- $ 4.09 million
Apr 20, 10 PM $ 0.0578
-6.40%
$ -- $ 4.1 million
Apr 20, 9 PM $ 0.0603
+4.04%
$ -- $ 4 million
Apr 20, 8 PM $ 0.0574
+4.07%
$ -- $ 3.83 million
Apr 20, 7 PM $ 0.0503
+0.02%
$ -- $ 3.63 million
Apr 20, 6 PM $ 0.0502
-9.55%
$ -- $ 3.7 million
Apr 20, 5 PM $ 0.0608
-4.09%
$ -- $ 3.8 million
Apr 20, 4 PM $ 0.0622
-2.94%
$ -- $ 3.83 million
Apr 20, 3 PM $ 0.0665
+6.24%
$ -- $ 3.83 million
Apr 20, 2 PM $ 0.0625
-0.81%
$ -- $ 3.86 million
Apr 20, 1 PM $ 0.0641
+9.91%
$ -- $ 3.7 million
Apr 20, 12 PM $ 0.0556
-7.90%
$ -- $ 3.49 million
Apr 20, 11 AM $ 0.0602
+5.55%
$ -- $ 3.37 million
Apr 20, 10 AM $ 0.0585
+3.58%
$ -- $ 3.66 million
Apr 20, 9 AM $ 0.0558
+3.32%
$ -- $ 3.8 million
Apr 20, 8 AM $ 0.0539
+1.33%
$ -- $ 3.66 million
Apr 20, 7 AM $ 0.0557
-9.69%
$ -- $ 3.5 million
Apr 20, 6 AM $ 0.0616
-0.34%
$ -- $ 3.66 million
Apr 20, 5 AM $ 0.0613
-5.99%
$ -- $ 3.9 million
Apr 20, 4 AM $ 0.0642
+0.48%
$ -- $ 3.52 million
Apr 20, 3 AM $ 0.0637
+2.47%
$ -- $ 3.49 million
Apr 20, 2 AM $ 0.063
+6.20%
$ -- $ 3.36 million
Apr 20, 1 AM $ 0.0602
-2.44%
$ -- $ 3.32 million
Apr 20, 12 AM $ 0.0585
+1.38%
$ -- $ 3.41 million
Apr 19, 11 PM $ 0.0578
+6.64%
$ -- $ 3.52 million
Apr 19, 10 PM $ 0.0547
+1.93%
$ -- $ 3.51 million
Apr 19, 9 PM $ 0.0541
-1.89%
$ -- $ 3.47 million
Apr 19, 8 PM $ 0.0549
-3.83%
$ -- $ 3.58 million
Apr 19, 7 PM $ 0.0594
+7.77%
$ -- $ 3.37 million
Apr 19, 6 PM $ 0.058
-10.96%
$ -- $ 3.27 million
Apr 19, 5 PM $ 0.0642
-0.48%
$ -- $ 3.36 million
Apr 19, 4 PM $ 0.0665
+0.27%
$ -- $ 3.41 million
Apr 19, 3 PM $ 0.067
+8.96%
$ -- $ 3.38 million
Apr 19, 2 PM $ 0.0618
-1.01%
$ -- $ 3.66 million
Apr 19, 12 PM $ 0.0644
+0.43%
$ -- $ 4.11 million