MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 3
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.639
+3.44%
$ -- $ 14.48 million
3:35 AM $ 0.621
+0.00%
$ -- $ 14.48 million
3:30 AM $ 0.624
+0.00%
$ -- $ 14.5 million
3:22 AM $ 0.621
+0.00%
$ -- $ 14.57 million
3:13 AM $ 0.631
+0.00%
$ -- $ 14.42 million
3:09 AM $ 0.63
+0.00%
$ -- $ 14.35 million
2:59 AM $ 0.65
+0.00%
$ -- $ 14.37 million
2:53 AM $ 0.626
+0.00%
$ -- $ 14.7 million
2:19 AM $ 0.627
+3.13%
$ -- $ 14.61 million
2:15 AM $ 0.615
+0.00%
$ -- $ 14.75 million
1:48 AM $ 0.61
+0.00%
$ -- $ 15.12 million
1:46 AM $ 0.617
+0.00%
$ -- $ 14.97 million
1:40 AM $ 0.662
+0.00%
$ -- $ 14.59 million
1:37 AM $ 0.656
+0.00%
$ -- $ 14.82 million
1:34 AM $ 0.658
+0.00%
$ -- $ 14.81 million
1:31 AM $ 0.616
-1.30%
$ -- $ 14.42 million
1:26 AM $ 0.64
+0.00%
$ -- $ 14.28 million
1:19 AM $ 0.642
+0.00%
$ -- $ 14.3 million
1:09 AM $ 0.645
+1.38%
$ -- $ 14.22 million
12:57 AM $ 0.648
+0.00%
$ -- $ 14.11 million
12:44 AM $ 0.664
+0.00%
$ -- $ 13.9 million
12:31 AM $ 0.662
+0.00%
$ -- $ 14.11 million
12:30 AM $ 0.654
+0.00%
$ -- $ 14.11 million
12:27 AM $ 0.628
+0.00%
$ -- $ 13.73 million
12:23 AM $ 0.634
+0.00%
$ -- $ 13.84 million
12:11 AM $ 0.634
+0.00%
$ -- $ 13.95 million
11:57 PM $ 0.638
+1.32%
$ -- $ 13.83 million
11:32 PM $ 0.65
+0.00%
$ -- $ 13.94 million
11:30 PM $ 0.618
+0.00%
$ -- $ 13.69 million
10:57 PM $ 0.625
+0.00%
$ -- $ 13.87 million
10:42 PM $ 0.623
+0.00%
$ -- $ 13.96 million
10:37 PM $ 0.625
+0.00%
$ -- $ 13.84 million
10:30 PM $ 0.632
+0.00%
$ -- $ 13.69 million
10:29 PM $ 0.64
+0.00%
$ -- $ 13.69 million
10:24 PM $ 0.649
+0.00%
$ -- $ 13.78 million
10:08 PM $ 0.642
+0.00%
$ -- $ 13.8 million
10:06 PM $ 0.694
+0.00%
$ -- $ 13.29 million
9:48 PM $ 0.689
+0.00%
$ -- $ 13.19 million
9:41 PM $ 0.741
+0.00%
$ -- $ 12.68 million
9:32 PM $ 0.746
+0.00%
$ -- $ 12.66 million
9:31 PM $ 0.752
+0.00%
$ -- $ 12.66 million
9:26 PM $ 0.747
+0.00%
$ -- $ 12.8 million
9:13 PM $ 0.741
+0.00%
$ -- $ 12.7 million
8:56 PM $ 0.744
+0.00%
$ -- $ 12.58 million
8:55 PM $ 0.737
+0.00%
$ -- $ 12.61 million
8:50 PM $ 0.735
+0.00%
$ -- $ 12.56 million
8:31 PM $ 0.732
+0.00%
$ -- $ 13.13 million
8:26 PM $ 0.679
+0.00%
$ -- $ 12.75 million
8:24 PM $ 0.682
+0.00%
$ -- $ 12.66 million
8:17 PM $ 0.676
+0.00%
$ -- $ 12.73 million