MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0644
+0.43%
$ -- $ 4.11 million
Apr 19, 11 AM $ 0.0642
+0.35%
$ -- $ 4.22 million
Apr 19, 10 AM $ 0.0603
+0.75%
$ -- $ 3.88 million
Apr 19, 9 AM $ 0.0598
+3.38%
$ -- $ 3.86 million
Apr 19, 8 AM $ 0.0597
-1.07%
$ -- $ 3.98 million
Apr 19, 7 AM $ 0.0596
-11.96%
$ -- $ 4.03 million
Apr 19, 6 AM $ 0.0732
-4.30%
$ -- $ 3.91 million
Apr 19, 5 AM $ 0.0768
+2.64%
$ -- $ 4.2 million
Apr 19, 4 AM $ 0.0735
-3.04%
$ -- $ 4.48 million
Apr 19, 3 AM $ 0.0773
-4.25%
$ -- $ 4.82 million
Apr 19, 2 AM $ 0.0797
-12.42%
$ -- $ 4.81 million
Apr 19, 1 AM $ 0.0912
-4.80%
$ -- $ 4.85 million
Apr 19, 12 AM $ 0.0961
-4.31%
$ -- $ 4.82 million
Apr 18, 11 PM $ 0.101
+3.82%
$ -- $ 4.72 million
Apr 18, 10 PM $ 0.0905
-2.03%
$ -- $ 4.5 million
Apr 18, 9 PM $ 0.0925
-5.07%
$ -- $ 4.84 million
Apr 18, 8 PM $ 0.0972
+0.75%
$ -- $ 4.8 million
Apr 18, 7 PM $ 0.102
-3.00%
$ -- $ 5.19 million
Apr 18, 6 PM $ 0.105
-1.16%
$ -- $ 5.33 million
Apr 18, 5 PM $ 0.098
+4.39%
$ -- $ 5.05 million
Apr 18, 4 PM $ 0.0945
+2.50%
$ -- $ 5.72 million
Apr 18, 3 PM $ 0.0916
-8.42%
$ -- $ 5.85 million
Apr 18, 2 PM $ 0.1
-7.57%
$ -- $ 5.67 million
Apr 18, 1 PM $ 0.107
+4.08%
$ -- $ 5.44 million
Apr 18, 12 PM $ 0.101
+0.59%
$ -- $ 5.71 million
Apr 18, 11 AM $ 0.0985
+1.74%
$ -- $ 5.8 million
Apr 18, 10 AM $ 0.0968
-14.64%
$ -- $ 6.03 million
Apr 18, 9 AM $ 0.107
-10.14%
$ -- $ 6.02 million
Apr 18, 8 AM $ 0.118
-0.41%
$ -- $ 5.92 million
Apr 18, 7 AM $ 0.117
-5.86%
$ -- $ 6.21 million
Apr 18, 6 AM $ 0.127
-12.28%
$ -- $ 6.16 million
Apr 18, 5 AM $ 0.151
+6.59%
$ -- $ 6 million
Apr 18, 4 AM $ 0.141
-12.03%
$ -- $ 6.48 million
Apr 18, 3 AM $ 0.161
+3.58%
$ -- $ 6.18 million
Apr 18, 2 AM $ 0.156
-11.79%
$ -- $ 6.47 million
Apr 18, 1 AM $ 0.175
-3.92%
$ -- $ 6.62 million
Apr 18, 12 AM $ 0.182
+2.93%
$ -- $ 6.76 million
Apr 17, 11 PM $ 0.171
+0.53%
$ -- $ 6.7 million
Apr 17, 10 PM $ 0.183
-9.50%
$ -- $ 6.78 million
Apr 17, 9 PM $ 0.201
-3.25%
$ -- $ 6.33 million
Apr 17, 8 PM $ 0.208
-6.44%
$ -- $ 6.4 million
Apr 17, 7 PM $ 0.224
-7.28%
$ -- $ 6.31 million
Apr 17, 6 PM $ 0.224
+0.86%
$ -- $ 6.48 million
Apr 17, 5 PM $ 0.222
+2.58%
$ -- $ 6.67 million
Apr 17, 4 PM $ 0.216
-11.83%
$ -- $ 6.34 million
Apr 17, 3 PM $ 0.23
+5.54%
$ -- $ 6.31 million
Apr 17, 2 PM $ 0.219
-0.34%
$ -- $ 6.29 million
Apr 17, 1 PM $ 0.219
+8.41%
$ -- $ 6.4 million
Apr 17, 12 PM $ 0.202
-10.41%
$ -- $ 6.18 million
Apr 17, 11 AM $ 0.224
-5.08%
$ -- $ 6.13 million