MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.224
-5.08%
$ -- $ 6.13 million
Apr 17, 10 AM $ 0.236
-0.76%
$ -- $ 6.09 million
Apr 17, 9 AM $ 0.246
+10.64%
$ -- $ 6.12 million
Apr 17, 8 AM $ 0.217
-7.72%
$ -- $ 5.96 million
Apr 17, 7 AM $ 0.239
-1.24%
$ -- $ 5.89 million
Apr 17, 6 AM $ 0.241
+7.13%
$ -- $ 5.95 million
Apr 17, 5 AM $ 0.225
-4.50%
$ -- $ 6 million
Apr 17, 4 AM $ 0.235
-4.70%
$ -- $ 5.82 million
Apr 17, 3 AM $ 0.261
-1.44%
$ -- $ 5.53 million
Apr 17, 2 AM $ 0.266
-11.55%
$ -- $ 5.87 million
Apr 17, 1 AM $ 0.299
-5.33%
$ -- $ 5.66 million
Apr 17, 12 AM $ 0.327
+1.21%
$ -- $ 5.78 million
Apr 16, 11 PM $ 0.326
+2.92%
$ -- $ 5.82 million
Apr 16, 10 PM $ 0.317
+1.07%
$ -- $ 5.78 million
Apr 16, 9 PM $ 0.299
+1.41%
$ -- $ 5.68 million
Apr 16, 8 PM $ 0.296
+3.01%
$ -- $ 5.79 million
Apr 16, 7 PM $ 0.285
-8.32%
$ -- $ 5.9 million
Apr 16, 6 PM $ 0.316
+12.31%
$ -- $ 5.77 million
Apr 16, 5 PM $ 0.28
-0.13%
$ -- $ 5.86 million
Apr 16, 4 PM $ 0.28
-15.29%
$ -- $ 5.87 million
Apr 16, 3 PM $ 0.332
+1.36%
$ -- $ 5.49 million
Apr 16, 2 PM $ 0.354
-3.72%
$ -- $ 5.19 million
Apr 16, 1 PM $ 0.369
-1.01%
$ -- $ 5.24 million
Apr 16, 12 PM $ 0.374
-3.00%
$ -- $ 5.17 million
Apr 16, 11 AM $ 0.384
+10.83%
$ -- $ 5.37 million
Apr 16, 10 AM $ 0.345
+4.26%
$ -- $ 5.03 million
Apr 16, 9 AM $ 0.336
+6.70%
$ -- $ 5.4 million
Apr 16, 8 AM $ 0.314
+7.67%
$ -- $ 5.52 million
Apr 16, 7 AM $ 0.295
-3.25%
$ -- $ 5.38 million
Apr 16, 6 AM $ 0.304
-2.56%
$ -- $ 5.55 million
Apr 16, 5 AM $ 0.318
+11.39%
$ -- $ 5.07 million
Apr 16, 4 AM $ 0.282
-0.42%
$ -- $ 4.84 million
Apr 16, 3 AM $ 0.281
+5.50%
$ -- $ 5.61 million
Apr 16, 2 AM $ 0.266
-1.92%
$ -- $ 5.23 million
Apr 16, 1 AM $ 0.273
-2.59%
$ -- $ 5.51 million
Apr 16, 12 AM $ 0.282
+0.35%
$ -- $ 5.37 million
Apr 15, 11 PM $ 0.277
-2.92%
$ -- $ 5.85 million
Apr 15, 10 PM $ 0.284
+6.94%
$ -- $ 5.61 million
Apr 15, 9 PM $ 0.263
+2.07%
$ -- $ 5.54 million
Apr 15, 8 PM $ 0.256
-8.71%
$ -- $ 5.7 million
Apr 15, 7 PM $ 0.281
+0.04%
$ -- $ 5.74 million
Apr 15, 6 PM $ 0.279
-1.40%
$ -- $ 5.92 million
Apr 15, 5 PM $ 0.286
-6.60%
$ -- $ 6.05 million
Apr 15, 4 PM $ 0.308
-0.22%
$ -- $ 5.91 million
Apr 15, 3 PM $ 0.309
+1.43%
$ -- $ 6.19 million
Apr 15, 2 PM $ 0.303
+2.90%
$ -- $ 6.66 million
Apr 15, 1 PM $ 0.293
-1.86%
$ -- $ 6.6 million
Apr 15, 12 PM $ 0.299
+7.30%
$ -- $ 6.73 million
Apr 15, 11 AM $ 0.278
-0.27%
$ -- $ 6.65 million
Apr 15, 10 AM $ 0.28
+1.33%
$ -- $ 6.83 million