MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.28
+1.33%
$ -- $ 6.83 million
Apr 15, 9 AM $ 0.278
+13.78%
$ -- $ 6.55 million
Apr 15, 8 AM $ 0.231
-1.50%
$ -- $ 6.91 million
Apr 15, 7 AM $ 0.231
-2.02%
$ -- $ 7.12 million
Apr 15, 6 AM $ 0.235
-3.52%
$ -- $ 7.03 million
Apr 15, 5 AM $ 0.243
+6.89%
$ -- $ 7.42 million
Apr 15, 4 AM $ 0.227
-15.17%
$ -- $ 7.14 million
Apr 15, 3 AM $ 0.265
+1.47%
$ -- $ 7.4 million
Apr 15, 2 AM $ 0.261
-1.62%
$ -- $ 7.41 million
Apr 15, 1 AM $ 0.289
+4.32%
$ -- $ 7 million
Apr 15, 12 AM $ 0.276
-10.12%
$ -- $ 7.26 million
Apr 14, 10 PM $ 0.297
+1.15%
$ -- $ 7.43 million
Apr 14, 9 PM $ 0.294
-11.85%
$ -- $ 7.72 million
Apr 14, 8 PM $ 0.334
-7.18%
$ -- $ 7.8 million
Apr 14, 7 PM $ 0.369
-9.42%
$ -- $ 8.06 million
Apr 14, 6 PM $ 0.407
+5.69%
$ -- $ 8.17 million
Apr 14, 5 PM $ 0.406
-3.29%
$ -- $ 8.35 million
Apr 14, 4 PM $ 0.409
-7.93%
$ -- $ 8.45 million
Apr 14, 3 PM $ 0.418
-6.63%
$ -- $ 9.21 million
Apr 14, 2 PM $ 0.441
-10.94%
$ -- $ 9.43 million
Apr 14, 1 PM $ 0.5
-1.63%
$ -- $ 9.18 million
Apr 14, 12 PM $ 0.509
-3.79%
$ -- $ 9.38 million
Apr 14, 11 AM $ 0.523
-7.83%
$ -- $ 9.19 million
Apr 14, 10 AM $ 0.555
+0.41%
$ -- $ 10.03 million
Apr 14, 9 AM $ 0.583
-11.24%
$ -- $ 9.59 million
Apr 14, 8 AM $ 0.645
-3.64%
$ -- $ 9.15 million
Apr 14, 7 AM $ 0.659
-1.16%
$ -- $ 9.39 million
Apr 14, 6 AM $ 0.663
+0.23%
$ -- $ 9.7 million
Apr 14, 5 AM $ 0.665
-0.82%
$ -- $ 9.48 million
Apr 14, 4 AM $ 0.646
-6.35%
$ -- $ 9.99 million
Apr 14, 3 AM $ 0.641
+0.91%
$ -- $ 9.63 million
Apr 14, 2 AM $ 0.644
+3.39%
$ -- $ 9.6 million
Apr 14, 1 AM $ 0.649
+5.15%
$ -- $ 9.31 million
Apr 14, 12 AM $ 0.616
+5.19%
$ -- $ 9.41 million
Apr 13, 11 PM $ 0.558
+0.79%
$ -- $ 9.84 million
Apr 13, 10 PM $ 0.543
+10.03%
$ -- $ 9.2 million
Apr 13, 9 PM $ 0.496
+1.87%
$ -- $ 9.54 million
Apr 13, 8 PM $ 0.488
-14.68%
$ -- $ 8.91 million
Apr 13, 7 PM $ 0.58
-1.96%
$ -- $ 8.56 million
Apr 13, 6 PM $ 0.598
+11.38%
$ -- $ 8.05 million
Apr 13, 5 PM $ 0.537
-6.79%
$ -- $ 7.86 million
Apr 13, 4 PM $ 0.573
-3.65%
$ -- $ 7.86 million
Apr 13, 3 PM $ 0.589
-7.18%
$ -- $ 7.01 million
Apr 13, 2 PM $ 0.633
-5.55%
$ -- $ 6.77 million
Apr 13, 1 PM $ 0.675
+0.95%
$ -- $ 7.09 million
Apr 13, 12 PM $ 0.668
+3.91%
$ -- $ 7.14 million
Apr 13, 11 AM $ 0.651
+9.33%
$ -- $ 7.11 million
Apr 13, 10 AM $ 0.598
-3.45%
$ -- $ 6.47 million
Apr 13, 9 AM $ 0.617
+10.83%
$ -- $ 6.6 million
Apr 13, 8 AM $ 0.544
+5.57%
$ -- $ 6.25 million