MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.544
+5.57%
$ -- $ 6.25 million
Apr 13, 7 AM $ 0.514
+5.41%
$ -- $ 6.27 million
Apr 13, 6 AM $ 0.488
+4.03%
$ -- $ 5.84 million
Apr 13, 5 AM $ 0.47
+10.57%
$ -- $ 5.91 million
Apr 13, 4 AM $ 0.427
+15.64%
$ -- $ 5.6 million
Apr 13, 3 AM $ 0.372
-1.90%
$ -- $ 5.28 million
Apr 13, 2 AM $ 0.37
-1.44%
$ -- $ 5.08 million
Apr 13, 1 AM $ 0.379
+3.42%
$ -- $ 5.52 million
Apr 13, 12 AM $ 0.369
-1.63%
$ -- $ 5.7 million
Apr 12, 11 PM $ 0.371
+11.19%
$ -- $ 5.34 million
Apr 12, 10 PM $ 0.334
-1.77%
$ -- $ 5 million
Apr 12, 9 PM $ 0.31
-0.08%
$ -- $ 5.43 million
Apr 12, 8 PM $ 0.306
+6.11%
$ -- $ 5.44 million
Apr 12, 7 PM $ 0.291
+0.17%
$ -- $ 5.64 million
Apr 12, 6 PM $ 0.278
-1.00%
$ -- $ 5.67 million
Apr 12, 5 PM $ 0.282
+2.22%
$ -- $ 5.88 million
Apr 12, 4 PM $ 0.272
-7.25%
$ -- $ 5.73 million
Apr 12, 3 PM $ 0.291
+4.54%
$ -- $ 5.68 million
Apr 12, 2 PM $ 0.279
-15.34%
$ -- $ 5.52 million
Apr 12, 1 PM $ 0.326
+4.23%
$ -- $ 5.27 million
Apr 12, 12 PM $ 0.318
-1.47%
$ -- $ 5.55 million
Apr 12, 11 AM $ 0.324
+6.71%
$ -- $ 5.52 million
Apr 12, 10 AM $ 0.28
+2.57%
$ -- $ 5.64 million
Apr 12, 9 AM $ 0.273
+8.76%
$ -- $ 6.25 million
Apr 12, 8 AM $ 0.248
+6.30%
$ -- $ 6.33 million
Apr 12, 7 AM $ 0.23
+12.00%
$ -- $ 6.24 million
Apr 12, 6 AM $ 0.205
+0.92%
$ -- $ 6.04 million
Apr 12, 5 AM $ 0.203
-5.10%
$ -- $ 6.22 million
Apr 12, 4 AM $ 0.213
+0.30%
$ -- $ 6.46 million
Apr 12, 3 AM $ 0.217
-9.27%
$ -- $ 6.66 million
Apr 12, 2 AM $ 0.239
-15.56%
$ -- $ 6.56 million
Apr 12, 1 AM $ 0.27
+15.45%
$ -- $ 6.45 million
Apr 12, 12 AM $ 0.233
+1.73%
$ -- $ 6.19 million
Apr 11, 11 PM $ 0.224
+0.87%
$ -- $ 6.63 million
Apr 11, 10 PM $ 0.221
+0.63%
$ -- $ 7.18 million
Apr 11, 9 PM $ 0.226
-5.53%
$ -- $ 7 million
Apr 11, 8 PM $ 0.238
-10.96%
$ -- $ 6.98 million
Apr 11, 7 PM $ 0.271
-4.85%
$ -- $ 6.88 million
Apr 11, 6 PM $ 0.284
-9.69%
$ -- $ 7.1 million
Apr 11, 5 PM $ 0.309
+2.58%
$ -- $ 7.13 million
Apr 11, 4 PM $ 0.302
-4.85%
$ -- $ 7.36 million
Apr 11, 3 PM $ 0.316
-7.55%
$ -- $ 7.43 million
Apr 11, 2 PM $ 0.331
+9.49%
$ -- $ 7.47 million
Apr 11, 1 PM $ 0.321
-5.82%
$ -- $ 7.23 million
Apr 11, 12 PM $ 0.355
-5.08%
$ -- $ 6.94 million
Apr 11, 11 AM $ 0.379
-8.94%
$ -- $ 7.23 million
Apr 11, 10 AM $ 0.407
+17.38%
$ -- $ 6.81 million
Apr 11, 9 AM $ 0.349
-3.07%
$ -- $ 6.68 million
Apr 11, 8 AM $ 0.356
+6.12%
$ -- $ 6.36 million
Apr 11, 7 AM $ 0.317
-1.52%
$ -- $ 6.66 million