MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.356
+6.12%
$ -- $ 6.36 million
Apr 11, 7 AM $ 0.317
-1.52%
$ -- $ 6.66 million
Apr 11, 6 AM $ 0.321
+7.50%
$ -- $ 6.72 million
Apr 11, 5 AM $ 0.298
+8.57%
$ -- $ 6.93 million
Apr 11, 4 AM $ 0.272
-1.72%
$ -- $ 7.18 million
Apr 11, 3 AM $ 0.293
-2.74%
$ -- $ 7.3 million
Apr 11, 2 AM $ 0.304
+3.59%
$ -- $ 7.34 million
Apr 11, 1 AM $ 0.291
-4.31%
$ -- $ 7.21 million
Apr 11, 12 AM $ 0.304
+11.34%
$ -- $ 7.52 million
Apr 10, 11 PM $ 0.285
-10.30%
$ -- $ 7.24 million
Apr 10, 10 PM $ 0.347
-14.06%
$ -- $ 7.09 million
Apr 10, 9 PM $ 0.403
+8.17%
$ -- $ 6.97 million
Apr 10, 8 PM $ 0.366
+13.88%
$ -- $ 7 million
Apr 10, 7 PM $ 0.32
+8.80%
$ -- $ 6.94 million
Apr 10, 6 PM $ 0.294
+11.11%
$ -- $ 6.71 million
Apr 10, 5 PM $ 0.264
-0.14%
$ -- $ 6.74 million
Apr 10, 4 PM $ 0.264
-6.68%
$ -- $ 6.76 million
Apr 10, 3 PM $ 0.281
+0.14%
$ -- $ 6.58 million
Apr 10, 2 PM $ 0.28
+0.31%
$ -- $ 6.74 million
Apr 10, 1 PM $ 0.28
+4.99%
$ -- $ 6.74 million
Apr 10, 12 PM $ 0.266
+2.35%
$ -- $ 6.93 million
Apr 10, 11 AM $ 0.261
+0.86%
$ -- $ 6.32 million
Apr 10, 10 AM $ 0.257
-4.02%
$ -- $ 6.32 million
Apr 10, 9 AM $ 0.26
+0.40%
$ -- $ 6.12 million
Apr 10, 8 AM $ 0.273
-4.60%
$ -- $ 6.2 million
Apr 10, 7 AM $ 0.287
-2.58%
$ -- $ 5.79 million
Apr 10, 6 AM $ 0.285
-12.60%
$ -- $ 5.7 million
Apr 10, 5 AM $ 0.323
+5.47%
$ -- $ 5.2 million
Apr 10, 4 AM $ 0.292
+2.35%
$ -- $ 4.35 million
Apr 10, 3 AM $ 0.284
-7.31%
$ -- $ 4.47 million
Apr 10, 2 AM $ 0.297
-6.20%
$ -- $ 4.61 million
Apr 10, 1 AM $ 0.34
+3.64%
$ -- $ 4.43 million
Apr 10, 12 AM $ 0.325
+0.99%
$ -- $ 4.22 million
Apr 9, 11 PM $ 0.312
-7.74%
$ -- $ 4.7 million
Apr 9, 10 PM $ 0.341
+14.61%
$ -- $ 4.32 million
Apr 9, 9 PM $ 0.294
-1.94%
$ -- $ 4.3 million
Apr 9, 8 PM $ 0.3
+5.16%
$ -- $ 4.15 million
Apr 9, 7 PM $ 0.282
+1.41%
$ -- $ 4.16 million
Apr 9, 6 PM $ 0.275
-0.68%
$ -- $ 4 million
Apr 9, 5 PM $ 0.28
+3.84%
$ -- $ 3.91 million
Apr 9, 4 PM $ 0.268
-8.18%
$ -- $ 4.1 million
Apr 9, 3 PM $ 0.293
-4.25%
$ -- $ 4.11 million
Apr 9, 2 PM $ 0.312
+0.99%
$ -- $ 4.09 million
Apr 9, 1 PM $ 0.317
+10.26%
$ -- $ 3.97 million
Apr 9, 12 PM $ 0.292
-0.83%
$ -- $ 3.87 million
Apr 9, 11 AM $ 0.293
+5.60%
$ -- $ 3.95 million
Apr 9, 10 AM $ 0.275
-1.03%
$ -- $ 3.88 million
Apr 9, 9 AM $ 0.276
-8.22%
$ -- $ 4.2 million
Apr 9, 8 AM $ 0.297
+2.26%
$ -- $ 4.35 million
Apr 9, 7 AM $ 0.288
-3.41%
$ -- $ 4.93 million