MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.288
-3.41%
$ -- $ 4.93 million
Apr 9, 6 AM $ 0.297
+2.73%
$ -- $ 4.92 million
Apr 9, 5 AM $ 0.293
+2.58%
$ -- $ 5.05 million
Apr 9, 4 AM $ 0.287
-6.21%
$ -- $ 5.32 million
Apr 9, 3 AM $ 0.306
+6.58%
$ -- $ 5 million
Apr 9, 2 AM $ 0.286
-1.17%
$ -- $ 5.16 million
Apr 9, 1 AM $ 0.288
+0.50%
$ -- $ 5.32 million
Apr 9, 12 AM $ 0.291
-11.54%
$ -- $ 5.11 million
Apr 8, 11 PM $ 0.307
+1.17%
$ -- $ 5.01 million
Apr 8, 10 PM $ 0.32
-1.33%
$ -- $ 4.92 million
Apr 8, 9 PM $ 0.326
+4.14%
$ -- $ 4.92 million
Apr 8, 8 PM $ 0.312
-5.52%
$ -- $ 4.93 million
Apr 8, 7 PM $ 0.33
+1.72%
$ -- $ 4.8 million
Apr 8, 6 PM $ 0.302
+1.70%
$ -- $ 5.14 million
Apr 8, 5 PM $ 0.298
+1.02%
$ -- $ 5.64 million
Apr 8, 4 PM $ 0.291
-0.71%
$ -- $ 5.44 million
Apr 8, 3 PM $ 0.313
+2.60%
$ -- $ 5.23 million
Apr 8, 2 PM $ 0.301
-5.20%
$ -- $ 5.51 million
Apr 8, 1 PM $ 0.313
-3.19%
$ -- $ 5.23 million
Apr 8, 12 PM $ 0.32
+0.57%
$ -- $ 5.52 million
Apr 8, 11 AM $ 0.313
-2.90%
$ -- $ 6.04 million
Apr 8, 10 AM $ 0.334
-2.25%
$ -- $ 6.55 million
Apr 8, 9 AM $ 0.33
+9.82%
$ -- $ 6.64 million
Apr 8, 8 AM $ 0.285
+2.75%
$ -- $ 6.37 million
Apr 8, 7 AM $ 0.278
-4.92%
$ -- $ 6.48 million
Apr 8, 6 AM $ 0.292
-0.33%
$ -- $ 5.98 million
Apr 8, 5 AM $ 0.293
-1.22%
$ -- $ 5.82 million
Apr 8, 4 AM $ 0.297
-7.86%
$ -- $ 5.9 million
Apr 8, 3 AM $ 0.321
+9.45%
$ -- $ 5.72 million
Apr 8, 2 AM $ 0.292
+4.94%
$ -- $ 5.75 million
Apr 8, 1 AM $ 0.299
+1.12%
$ -- $ 5.92 million
Apr 8, 12 AM $ 0.302
-6.17%
$ -- $ 6.32 million
Apr 7, 11 PM $ 0.317
+2.38%
$ -- $ 6.11 million
Apr 7, 10 PM $ 0.302
+1.23%
$ -- $ 6.13 million
Apr 7, 9 PM $ 0.292
-2.43%
$ -- $ 6.19 million
Apr 7, 8 PM $ 0.299
+2.75%
$ -- $ 6.12 million
Apr 7, 7 PM $ 0.287
+22.51%
$ -- $ 6.2 million
Apr 7, 6 PM $ 0.251
-0.02%
$ -- $ 5.73 million
Apr 7, 5 PM $ 0.255
-3.06%
$ -- $ 5.53 million
Apr 7, 4 PM $ 0.266
+2.01%
$ -- $ 5.38 million
Apr 7, 3 PM $ 0.256
+12.09%
$ -- $ 5.62 million
Apr 7, 2 PM $ 0.233
+3.25%
$ -- $ 5.59 million
Apr 7, 1 PM $ 0.221
-3.90%
$ -- $ 5.67 million
Apr 7, 12 PM $ 0.239
-4.51%
$ -- $ 5.51 million
Apr 7, 11 AM $ 0.261
+14.44%
$ -- $ 5.02 million
Apr 7, 10 AM $ 0.228
+0.36%
$ -- $ 4.85 million
Apr 7, 9 AM $ 0.228
-4.84%
$ -- $ 4.57 million
Apr 7, 8 AM $ 0.237
-5.65%
$ -- $ 4.57 million
Apr 7, 7 AM $ 0.251
+0.00%
$ -- $ 4.39 million
Apr 7, 6 AM $ 0.239
+2.86%
$ -- $ 4.53 million