MYSQL github.com/mysqljs/MYSQL Historical Data

MYSQL
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.754
+0.00%
$ -- $ 14.69 million
6:36 PM $ 0.764
+0.00%
$ -- $ 14.68 million
6:22 PM $ 0.805
+0.00%
$ -- $ 14.52 million
6:07 PM $ 0.793
+0.00%
$ -- $ 14.49 million
6:03 PM $ 0.816
+0.00%
$ -- $ 14.3 million
5:13 PM $ 0.826
+0.00%
$ -- $ 15.29 million
5:06 PM $ 0.824
+0.00%
$ -- $ 15.46 million
5:04 PM $ 0.825
+0.00%
$ -- $ 15.37 million
4:57 PM $ 0.826
+0.00%
$ -- $ 15.36 million
4:56 PM $ 0.817
+0.00%
$ -- $ 15.36 million
4:54 PM $ 0.836
+0.00%
$ -- $ 15.21 million
4:52 PM $ 0.842
+0.00%
$ -- $ 15.16 million
4:50 PM $ 0.84
+0.00%
$ -- $ 15.12 million
4:49 PM $ 0.847
+0.00%
$ -- $ 15.11 million
4:31 PM $ 0.853
+0.00%
$ -- $ 15.25 million
4:29 PM $ 0.86
+0.00%
$ -- $ 15.15 million
4:06 PM $ 0.8
+0.00%
$ -- $ 15 million
3:39 PM $ 0.783
+0.00%
$ -- $ 15.12 million
3:35 PM $ 0.824
+0.00%
$ -- $ 14.79 million
3:33 PM $ 0.81
+0.00%
$ -- $ 14.73 million
3:22 PM $ 0.807
+0.00%
$ -- $ 14.62 million
3:15 PM $ 0.805
+0.00%
$ -- $ 14.57 million
3:12 PM $ 0.798
+0.00%
$ -- $ 14.5 million
3:11 PM $ 0.762
+0.00%
$ -- $ 14.28 million
2:48 PM $ 0.765
+0.00%
$ -- $ 14.61 million
2:45 PM $ 0.754
+0.79%
$ -- $ 14.61 million
2:28 PM $ 0.75
+0.00%
$ -- $ 14.61 million
2:27 PM $ 0.754
+0.00%
$ -- $ 14.61 million
2:18 PM $ 0.753
+0.00%
$ -- $ 14.59 million
2:01 PM $ 0.776
+0.00%
$ -- $ 14.68 million
1:55 PM $ 0.765
+0.00%
$ -- $ 14.7 million
1:43 PM $ 0.765
+0.00%
$ -- $ 14.85 million
1:31 PM $ 0.807
+0.00%
$ -- $ 14.93 million
1:19 PM $ 0.803
+0.00%
$ -- $ 15.07 million
1:15 PM $ 0.805
+0.00%
$ -- $ 14.96 million
12:48 PM $ 0.799
+0.00%
$ -- $ 15.11 million
12:37 PM $ 0.805
+0.00%
$ -- $ 14.98 million
12:30 PM $ 0.744
+0.00%
$ -- $ 14.63 million
12:24 PM $ 0.744
+0.00%
$ -- $ 14.73 million
11:34 AM $ 0.73
+0.94%
$ -- $ 14.85 million
11:31 AM $ 0.723
+0.00%
$ -- $ 14.84 million
11:29 AM $ 0.707
+0.00%
$ -- $ 14.8 million
11:25 AM $ 0.715
+0.00%
$ -- $ 14.59 million
11:07 AM $ 0.701
+0.00%
$ -- $ 15 million
11:03 AM $ 0.697
+0.00%
$ -- $ 14.87 million
11:00 AM $ 0.696
+0.00%
$ -- $ 14.94 million
10:58 AM $ 0.7
+0.00%
$ -- $ 14.88 million
10:55 AM $ 0.702
+0.00%
$ -- $ 14.93 million
10:50 AM $ 0.673
+0.00%
$ -- $ 14.73 million
10:47 AM $ 0.661
+0.00%
$ -- $ 14.66 million
Download