SportsCoin Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000567
-10.67%
$ 11,331 $ 107,712
Oct 2018 $ 0.000776
+0.69%
$ -- $ 91,307
Sep 2018 $ 0.000603
-21.61%
$ -- $ 126,077
Aug 2018 $ 0.000763
-28.18%
$ -- $ 104,212
Jul 2018 $ 0.00106
+6.26%
$ -- $ 93,110
Jun 2018 $ 0.000959
-28.96%
$ -- $ 88,353
May 2018 $ 0.00135
-23.46%
$ -- $ 264,217
Apr 2018 $ 0.00196
+37.71%
$ -- $ 230,705
Mar 2018 $ 0.00146
-15.77%
$ -- $ 285,002
Feb 2018 $ 0.00179
+11.47%
$ -- $ 253,311
Jan 2018 $ 0.00159
+24.12%
$ -- $ 407,964
Dec 2017 $ 0.00147
+48.55%
$ -- $ 362,480
Nov 2017 $ 0.00106
+47.98%
$ -- $ 195,954
Oct 2017 $ 0.00115
+61.71%
$ -- $ 156,487
Sep 2017 $ 0.000712
-29.62%
$ -- $ 122,878
Aug 2017 $ 0.00121
-48.71%
$ -- $ 119,376
Jul 2017 $ 0.00248
+11.16%
$ -- $ 78,298
Jun 2017 $ 0.00253
+191.27%
$ -- $ 78,969
May 2017 $ 0.000829
+876.10%
$ -- $ 58,205
Apr 2017 $ 0.0000811
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.0000647
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0000714
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0000579
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000578
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.0000446
-12.42%
$ -- $ 21,724
Oct 2016 $ 0.0000489
-20.26%
$ -- $ 19,886
Sep 2016 $ 0.0000669
-47.16%
$ -- $ 4,837
Download