SportsCoin Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2018 $0.000567
+0.00%
$11,331 $3,750
Nov 27, 2018 $0.000655
+0.00%
$13,105 $3,926
Nov 26, 2018 $0.000504
+0.00%
$10,086 $3,820
Nov 25, 2018 $0.000784
+0.00%
$15,680 $4,292
Nov 24, 2018 $0.000776
+0.00%
$15,518 $4,307
Nov 23, 2018 $0.000824
+0.00%
$16,488 $4,525
Nov 21, 2018 $0.000867
+0.00%
$17,343 $4,634
Nov 20, 2018 $0.000967
+0.00%
$19,332 $5,282
Nov 19, 2018 $0.00099
+0.00%
$19,803 $5,598
Nov 18, 2018 $0.000945
+0.00%
$18,907 $5,553
Nov 17, 2018 $0.00109
+0.00%
$21,744 $5,591
Nov 16, 2018 $0.00112
+0.00%
$-- $5,594
Nov 15, 2018 $0.00114
+0.00%
$-- $6,126
Nov 14, 2018 $0.00094
+0.00%
$-- $6,362
Nov 12, 2018 $0.000768
+0.00%
$-- $6,388
Nov 11, 2018 $0.000779
+0.00%
$-- $6,401
Nov 10, 2018 $0.000791
+0.00%
$-- $6,412
Nov 9, 2018 $0.000778
+0.00%
$-- $6,490
Nov 2, 2018 $0.000635
+0.00%
$-- $6,347
Nov 1, 2018 $0.000634
+0.00%
$-- $6,315
Oct 29, 2018 $0.000776
+0.00%
$-- $6,467
Oct 28, 2018 $0.000775
+0.00%
$-- $6,464
Oct 25, 2018 $0.000647
+0.00%
$-- $6,497
Oct 24, 2018 $0.000653
+0.00%
$-- $6,473
Oct 22, 2018 $0.000649
+0.00%
$-- $6,525
Oct 21, 2018 $0.000648
+0.00%
$-- $6,478
Oct 20, 2018 $0.000963
+0.00%
$-- $6,477
Oct 19, 2018 $0.00097
+0.00%
$-- $6,544
Oct 18, 2018 $0.000833
+0.00%
$-- $6,555
Oct 17, 2018 $0.000788
+0.00%
$-- $6,603
Oct 7, 2018 $0.000597
+0.00%
$-- $6,595
Oct 6, 2018 $0.000629
+0.00%
$-- $6,578
Oct 5, 2018 $0.000728
+0.00%
$-- $6,577
Oct 4, 2018 $0.000771
+0.00%
$-- $6,475
Sep 25, 2018 $0.000603
+0.00%
$-- $6,649
Sep 24, 2018 $0.000608
+0.00%
$-- $6,714
Sep 23, 2018 $0.000671
+0.00%
$-- $6,714
Sep 22, 2018 $0.000666
+0.00%
$-- $6,655
Sep 21, 2018 $0.000667
+0.00%
$-- $6,427
Sep 20, 2018 $0.000698
+0.00%
$-- $6,357
Sep 19, 2018 $0.002
+0.00%
$-- $6,320
Sep 18, 2018 $0.00161
+0.00%
$-- $6,429
Sep 17, 2018 $0.000698
+0.00%
$-- $6,501
Sep 16, 2018 $0.000652
+0.00%
$-- $6,526
Sep 12, 2018 $0.000696
+0.00%
$-- $6,327
Sep 11, 2018 $0.000694
+0.00%
$-- $6,325
Sep 9, 2018 $0.000708
+0.00%
$-- $6,429
Sep 8, 2018 $0.00074
+0.00%
$-- $6,492
Sep 7, 2018 $0.000773
+0.00%
$-- $6,475
Download