SportsCoin Historical Data

SPORT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2017 $ 0.000739
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000741
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000138
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000147
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000136
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000128
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000123
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000122
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000118
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000113
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000108
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000104
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000102
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000106
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000106
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000101
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000109
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000105
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000102
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000999
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000933
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000927
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000905
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000091
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000891
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000868
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000085
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000811
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000802
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000798
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00008
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000772
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000759
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000749
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000749
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000744
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000075
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000743
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000729
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000724
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000716
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000706
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000706
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000706
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000706
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000728
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000732
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000724
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000723
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000709
+0.00%
$ -- $ 1,181