SportsCoin Historical Data

SPORT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $ 0.0000619
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000605
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000605
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000597
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000598
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000605
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000599
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000587
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000633
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000063
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000615
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000061
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000619
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000608
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000602
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000589
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000579
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000552
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000549
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000551
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000551
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000549
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000537
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000536
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000553
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000551
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000552
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000536
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000537
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000523
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000054
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000496
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000493
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0000492
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000495
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000486
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000471
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000543
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000054
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000054
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000533
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000532
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000594
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000681
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000062
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000061
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000597
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000578
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000575
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000583
+0.00%
$ -- $ 971