SportsCoin Historical Data

SPORT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 0.0000583
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000555
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000539
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000535
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000535
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000055
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000516
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000498
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000479
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000474
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000473
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000472
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000469
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000465
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000466
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000467
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000467
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000461
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000464
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000462
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000461
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000459
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000455
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000453
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000046
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000458
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000463
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000452
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000446
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000293
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000293
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000511
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000514
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000518
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000515
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000815
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000525
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000515
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000051
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000299
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000299
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000369
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000518
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000427
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000423
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000281
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000282
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000286
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000214
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000216
+0.00%
$ -- $ 721