SportsCoin Historical Data

SPORT Page 2
Date Close Price change Market cap Trading volume
Sep 6, 2018 $ 0.000802
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000945
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000946
+0.00%
$ -- $ 7,265
Sep 1, 2018 $ 0.00077
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000763
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000851
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000849
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00088
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000934
+0.00%
$ -- $ 6,696
Aug 19, 2018 $ 0.000791
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000755
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000712
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000771
+0.00%
$ -- $ 6,372
Aug 8, 2018 $ 0.000902
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000907
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000912
+0.00%
$ -- $ 7,028
Aug 4, 2018 $ 0.000981
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000981
+0.00%
$ -- $ 7,615
Aug 1, 2018 $ 0.00106
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00106
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.00106
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00105
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.00109
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00107
+0.00%
$ -- $ 8,045
Jul 18, 2018 $ 0.000808
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00086
+0.00%
$ -- $ 6,540
Jul 6, 2018 $ 0.000857
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000868
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000942
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00103
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00101
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000993
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000959
+0.00%
$ -- $ 5,913
Jun 26, 2018 $ 0.00105
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00105
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00102
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00115
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00117
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00134
+0.00%
$ -- $ 6,710
Jun 12, 2018 $ 0.00116
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00125
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00136
+0.00%
$ -- $ 7,649
Jun 5, 2018 $ 0.00135
+0.00%
$ -- $ 7,512
Jun 2, 2018 $ 0.00135
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00135
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00135
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00136
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00134
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00142
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00191
+0.00%
$ -- $ 7,505