SportsCoin Historical Data

SPORT Page 6
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.00137
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00145
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00139
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00163
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00119
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00143
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0017
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00155
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00129
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00123
+0.00%
$ -- $ 17,566
Dec 12, 2017 $ 0.00148
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00141
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.00112
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00106
+0.00%
$ -- $ 15,230
Dec 4, 2017 $ 0.0012
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0012
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000977
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000991
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00106
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.000837
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00089
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000597
+0.00%
$ -- $ 8,465
Nov 23, 2017 $ 0.000728
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000739
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000749
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000781
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000695
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000724
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000706
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000461
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000459
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000452
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000444
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000476
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000503
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000569
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000529
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000526
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000503
+0.00%
$ -- $ 7,285
Nov 5, 2017 $ 0.000502
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00051
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00102
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00226
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000714
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00115
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000466
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000514
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000618
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000799
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00073
+0.00%
$ -- $ 5,554