SportsCoin Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000567
+12.34%
$ -- $ 11,496
Nov 19 $ 0.000784
-20.82%
$ -- $ 28,638
Nov 12 $ 0.000945
+23.15%
$ 18,907 $ 35,613
Nov 5 $ 0.000779
+0.13%
$ -- $ 19,303
Oct 29 $ 0.000635
-18.27%
$ -- $ 19,129
Oct 22 $ 0.000775
+19.50%
$ -- $ 25,958
Oct 15 $ 0.000648
-17.83%
$ -- $ 32,657
Oct 1 $ 0.000597
-22.59%
$ -- $ 26,225
Sep 24 $ 0.000603
-0.82%
$ -- $ 13,363
Sep 17 $ 0.000671
-3.91%
$ -- $ 45,403
Sep 10 $ 0.000652
-5.98%
$ -- $ 19,178
Sep 3 $ 0.000708
-25.18%
$ -- $ 41,145
Aug 27 $ 0.00077
-17.58%
$ -- $ 41,419
Aug 13 $ 0.000791
+2.52%
$ -- $ 25,699
Aug 6 $ 0.000902
-1.10%
$ -- $ 21,070
Jul 30 $ 0.000981
-7.08%
$ -- $ 31,155
Jul 23 $ 0.00106
-0.34%
$ -- $ 32,478
Jul 16 $ 0.000808
-6.04%
$ -- $ 13,427
Jul 2 $ 0.000857
-15.19%
$ -- $ 32,682
Jun 25 $ 0.000993
-5.29%
$ -- $ 24,543
Jun 18 $ 0.00102
-24.04%
$ -- $ 25,992
Jun 11 $ 0.00116
-7.61%
$ -- $ 14,032
Jun 4 $ 0.00136
+0.53%
$ -- $ 15,161
May 28 $ 0.00135
-5.15%
$ -- $ 44,376
May 21 $ 0.00191
+28.70%
$ -- $ 55,515
May 14 $ 0.00148
-14.24%
$ -- $ 58,900
May 7 $ 0.0016
-17.13%
$ -- $ 64,055
Apr 30 $ 0.00197
+0.54%
$ -- $ 65,744
Apr 23 $ 0.00164
+8.55%
$ -- $ 63,690
Apr 16 $ 0.00149
-3.70%
$ -- $ 57,823
Apr 9 $ 0.00144
+8.87%
$ -- $ 44,070
Apr 2 $ 0.00137
+6.14%
$ -- $ 48,720
Mar 26 $ 0.00142
-16.57%
$ -- $ 54,417
Mar 19 $ 0.00282
+108.97%
$ -- $ 60,027
Mar 12 $ 0.00131
-19.60%
$ -- $ 61,295
Mar 5 $ 0.00174
+2.37%
$ -- $ 72,553
Feb 26 $ 0.00169
+6.83%
$ -- $ 73,990
Feb 19 $ 0.00161
-22.72%
$ -- $ 64,104
Feb 12 $ 0.00159
-2.97%
$ -- $ 65,181
Feb 5 $ 0.00148
-9.06%
$ -- $ 56,461
Jan 29 $ 0.0016
-15.52%
$ -- $ 71,285
Jan 22 $ 0.00178
-18.64%
$ -- $ 78,920
Jan 15 $ 0.00219
-13.95%
$ -- $ 86,414
Jan 8 $ 0.00287
-73.72%
$ -- $ 103,749
Jan 1 $ 0.00251
+96.63%
$ -- $ 104,918
Dec 25 $ 0.00147
+7.82%
$ -- $ 102,061
Dec 18 $ 0.00145
-6.67%
$ -- $ 119,118
Dec 11 $ 0.00129
-8.53%
$ -- $ 67,035
Dec 4 $ 0.00112
-7.13%
$ -- $ 42,837
Download