WBNB COIN Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 1.91
+0.64%
$ -- $ 0.1
May 5, 2026 $ 1.98
-9.20%
$ -- $ 0.1
Apr 26, 2026 $ 2.71
+4.74%
$ -- $ 0
Apr 24, 2026 $ 2.37
+0.00%
$ -- $ 0
Apr 16, 2026 $ 44.11
+0.00%
$ 4.41 trillion $ 0
Apr 15, 2026 $ 2.73
+0.00%
$ -- $ 0.1
Apr 13, 2026 $ 2.64
+0.00%
$ -- $ 0
Apr 11, 2026 $ 3.12
+1.02%
$ -- $ 0
Apr 10, 2026 $ 3.15
-8.67%
$ -- $ 0
Apr 9, 2026 $ 3.54
+1.49%
$ 354.08 billion $ 0
Apr 8, 2026 $ 2.84
+8.51%
$ -- $ 0.1
Apr 7, 2026 $ 3.12
+14.30%
$ -- $ 0
Apr 6, 2026 $ 2.76
+0.00%
$ 275.83 billion $ 0
Apr 4, 2026 $ 2.34
+0.00%
$ -- $ 0
Apr 3, 2026 $ 17.71
+84.36%
$ -- $ 0
Download