Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WBNB COIN Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $1.39
+0.00%
$139.48 billion $0
Jul 1, 6 AM $1.04
-13.75%
$103.73 billion $0
Jun 26, 9 PM $1.6
+0.00%
$159.62 billion $0
Jun 10, 1 AM $1.67
+0.00%
$167.14 billion $0
May 6, 2 PM $1.91
+0.00%
$190.86 billion $0.1
May 6, 2 AM $1.98
+0.00%
$197.89 billion $0
May 6, 1 AM $1.9
+0.00%
$189.64 billion $0
May 5, 12 AM $1.98
-9.20%
$198 billion $0.1
Apr 26, 3 AM $2.71
+0.00%
$270.52 billion $0
Apr 26, 1 AM $2.58
+0.00%
$258.29 billion $0
Apr 24, 6 AM $2.37
+0.00%
$236.74 billion $0
Apr 16, 10 PM $44.11
+0.00%
$4.41 trillion $0
Apr 15, 3 AM $2.73
+0.00%
$273.02 billion $0.1
Apr 13, 6 AM $2.64
+0.00%
$264.2 billion $0
Apr 11, 9 AM $3.12
+0.00%
$312.43 billion $0
Apr 11, 6 AM $3.37
+0.00%
$337.03 billion $0
Apr 11, 5 AM $3.23
-2.81%
$323.25 billion $0
Apr 11, 4 AM $3.19
+7.71%
$319.17 billion $0
Apr 11, 2 AM $2.94
+0.00%
$293.76 billion $0
Apr 11, 12 AM $3.09
+0.00%
$309.27 billion $0
Apr 10, 5 PM $3.15
+0.00%
$314.54 billion $0
Apr 10, 4 AM $3.43
+0.00%
$343.12 billion $0
Apr 10, 2 AM $3.44
+0.00%
$344.4 billion $0
Apr 9, 7 PM $3.54
+0.00%
$354.08 billion $0
Apr 9, 4 PM $3.59
+1.54%
$358.97 billion $0
Apr 9, 11 AM $3.15
+0.00%
$314.59 billion $0
Apr 9, 2 AM $3.84
+3.24%
$383.87 billion $0
Apr 9, 1 AM $3.73
+6.89%
$372.92 billion $0
Apr 8, 3 PM $2.84
+0.00%
$-- $0.1
Apr 8, 2 PM $2.62
+0.00%
$261.97 billion $0.1
Apr 7, 6 AM $3.12
+10.06%
$312.42 billion $0
Apr 7, 5 AM $2.73
+0.00%
$273.34 billion $0.1
Apr 6, 11 PM $2.76
+0.00%
$275.83 billion $0
Apr 4, 1 AM $2.34
+0.00%
$233.86 billion $0
Apr 3, 5 PM $17.71
+6.15%
$1.77 trillion $0
Apr 3, 11 AM $9.61
+0.00%
$960.61 billion $0
Download