WBNB COIN Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 1.91
+0.00%
$ 190.86 billion $ 0.1
May 6, 2 AM $ 1.98
+0.00%
$ 197.89 billion $ 0
May 6, 1 AM $ 1.9
+0.00%
$ 189.64 billion $ 0
May 5, 12 AM $ 1.98
-9.20%
$ 198 billion $ 0.1
Apr 26, 3 AM $ 2.71
+0.00%
$ 270.52 billion $ 0
Apr 26, 1 AM $ 2.58
+0.00%
$ 258.29 billion $ 0
Apr 24, 6 AM $ 2.37
+0.00%
$ 236.74 billion $ 0
Apr 16, 10 PM $ 44.11
+0.00%
$ 4.41 trillion $ 0
Apr 15, 3 AM $ 2.73
+0.00%
$ 273.02 billion $ 0.1
Apr 13, 6 AM $ 2.64
+0.00%
$ 264.2 billion $ 0
Apr 11, 9 AM $ 3.12
+0.00%
$ 312.43 billion $ 0
Apr 11, 6 AM $ 3.37
+0.00%
$ 337.03 billion $ 0
Apr 11, 5 AM $ 3.23
-2.81%
$ 323.25 billion $ 0
Apr 11, 4 AM $ 3.19
+7.71%
$ 319.17 billion $ 0
Apr 11, 2 AM $ 2.94
+0.00%
$ 293.76 billion $ 0
Apr 11, 12 AM $ 3.09
+0.00%
$ 309.27 billion $ 0
Apr 10, 5 PM $ 3.15
+0.00%
$ 314.54 billion $ 0
Apr 10, 4 AM $ 3.43
+0.00%
$ 343.12 billion $ 0
Apr 10, 2 AM $ 3.44
+0.00%
$ 344.4 billion $ 0
Apr 9, 7 PM $ 3.54
+0.00%
$ 354.08 billion $ 0
Apr 9, 4 PM $ 3.59
+1.54%
$ 358.97 billion $ 0
Apr 9, 11 AM $ 3.15
+0.00%
$ 314.59 billion $ 0
Apr 9, 2 AM $ 3.84
+3.24%
$ 383.87 billion $ 0
Apr 9, 1 AM $ 3.73
+6.89%
$ 372.92 billion $ 0
Apr 8, 3 PM $ 2.84
+0.00%
$ -- $ 0.1
Apr 8, 2 PM $ 2.62
+0.00%
$ 261.97 billion $ 0.1
Apr 7, 6 AM $ 3.12
+10.06%
$ 312.42 billion $ 0
Apr 7, 5 AM $ 2.73
+0.00%
$ 273.34 billion $ 0.1
Apr 6, 11 PM $ 2.76
+0.00%
$ 275.83 billion $ 0
Apr 4, 1 AM $ 2.34
+0.00%
$ 233.86 billion $ 0
Apr 3, 5 PM $ 17.71
+6.15%
$ 1.77 trillion $ 0
Apr 3, 11 AM $ 9.61
+0.00%
$ 960.61 billion $ 0
Download