Degenerator Project Historical Data

GNRT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅474
+0.19%
$-- $0
Jun 25, 2026 $0.0₅473
+0.00%
$-- $0
Dec 21, 2025 $0.0000133
-0.34%
$-- $0.1
Dec 20, 2025 $0.0000133
+3.69%
$13,324 $0.1
Dec 19, 2025 $0.0000129
-21.00%
$12,886 $0
Dec 18, 2025 $0.0000164
-3.71%
$16,432 $0
Oct 9, 2025 $0.0000375
+0.00%
$-- $19
Oct 8, 2025 $0.0000386
+3.73%
$38,604 $19
Oct 7, 2025 $0.0000381
-4.00%
$38,083 $229
Oct 6, 2025 $0.0000405
-4.53%
$40,464 $403
Sep 15, 2025 $0.0000631
-1.05%
$-- $4,288
Aug 16, 2025 $0.000101
+0.00%
$-- $376
Aug 15, 2025 $0.000107
-2.39%
$-- $242
Aug 14, 2025 $0.000108
+1.66%
$-- $380
Aug 13, 2025 $0.00011
+4.89%
$-- $548
Aug 12, 2025 $0.000104
+8.15%
$104,133 $112
Aug 11, 2025 $0.0000981
+0.67%
$98,112 $74
Aug 10, 2025 $0.000099
+0.88%
$99,014 $570
Aug 6, 2025 $0.0000753
+0.00%
$-- $178
Aug 5, 2025 $0.0000779
+0.00%
$-- $262
Aug 1, 2025 $0.0000877
+0.00%
$-- $873
Jul 31, 2025 $0.0000922
+3.43%
$-- $548
Jul 30, 2025 $0.0000875
-2.38%
$-- $212
Jul 29, 2025 $0.0000902
-9.05%
$-- $1,370
Jul 27, 2025 $0.0000952
+1.38%
$-- $242
Jul 26, 2025 $0.000094
+1.65%
$93,983 $397
Jul 25, 2025 $0.0000925
+3.78%
$92,459 $1,148
Jul 11, 2025 $0.0000726
+2.35%
$-- $237
Jul 9, 2025 $0.000068
+0.00%
$67,976 $178
Jul 8, 2025 $0.0000741
+15.34%
$-- $605
Jul 7, 2025 $0.0000637
-9.80%
$63,709 $3,062
Jul 6, 2025 $0.0000709
-1.79%
$70,856 $4,924
Jul 5, 2025 $0.0000723
+14.25%
$72,273 $21,357
Jul 4, 2025 $0.0000632
-0.78%
$63,207 $519
Jul 3, 2025 $0.0000647
-1.02%
$64,696 $706
Jul 2, 2025 $0.000065
+2.27%
$64,958 $1,598
Jul 1, 2025 $0.0000674
-1.92%
$-- $2,191
Jun 30, 2025 $0.0000697
+0.00%
$69,653 $1,290
Jun 28, 2025 $0.0000674
+3.00%
$67,378 $584
Jun 27, 2025 $0.0000656
+7.07%
$65,643 $2,057
Jun 26, 2025 $0.0000632
-4.38%
$63,224 $683
Jun 18, 2025 $0.0000714
+0.00%
$71,353 $148
Jun 17, 2025 $0.0000692
-7.28%
$69,186 $1,233
Jun 16, 2025 $0.0000747
+1.11%
$74,652 $630
Jun 15, 2025 $0.0000731
+1.86%
$73,051 $4,734
Jun 14, 2025 $0.0000711
-1.62%
$71,137 $420
Jun 13, 2025 $0.0000705
-2.24%
$70,535 $2,367
Jun 10, 2025 $0.0000845
+2.77%
$84,532 $770
Jun 9, 2025 $0.0000822
+3.73%
$82,220 $695
Jun 8, 2025 $0.0000794
+1.28%
$79,361 $794
Download