Degenerator Project Historical Data

GNRT
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000133
-0.34%
$ -- $ 0.1
Dec 20, 2025 $ 0.0000133
+3.69%
$ 13,324 $ 0.1
Dec 19, 2025 $ 0.0000129
-21.00%
$ 12,886 $ 0
Dec 18, 2025 $ 0.0000164
-3.71%
$ 16,432 $ 0
Oct 9, 2025 $ 0.0000375
+0.00%
$ -- $ 19
Oct 8, 2025 $ 0.0000386
+3.73%
$ 38,604 $ 19
Oct 7, 2025 $ 0.0000381
-4.00%
$ 38,083 $ 229
Oct 6, 2025 $ 0.0000405
-4.53%
$ 40,464 $ 403
Sep 15, 2025 $ 0.0000631
-1.05%
$ -- $ 4,288
Aug 16, 2025 $ 0.000101
+0.00%
$ -- $ 376
Aug 15, 2025 $ 0.000107
-2.39%
$ -- $ 242
Aug 14, 2025 $ 0.000108
+1.66%
$ -- $ 380
Aug 13, 2025 $ 0.00011
+4.89%
$ -- $ 548
Aug 12, 2025 $ 0.000104
+8.15%
$ 104,133 $ 112
Aug 11, 2025 $ 0.0000981
+0.67%
$ 98,112 $ 74
Aug 10, 2025 $ 0.000099
+0.88%
$ 99,014 $ 570
Aug 6, 2025 $ 0.0000753
+0.00%
$ -- $ 178
Aug 5, 2025 $ 0.0000779
+0.00%
$ -- $ 262
Aug 1, 2025 $ 0.0000877
+0.00%
$ -- $ 873
Jul 31, 2025 $ 0.0000922
+3.43%
$ -- $ 548
Jul 30, 2025 $ 0.0000875
-2.38%
$ -- $ 212
Jul 29, 2025 $ 0.0000902
-9.05%
$ -- $ 1,370
Jul 27, 2025 $ 0.0000952
+1.38%
$ -- $ 242
Jul 26, 2025 $ 0.000094
+1.65%
$ 93,983 $ 397
Jul 25, 2025 $ 0.0000925
+3.78%
$ 92,459 $ 1,148
Jul 11, 2025 $ 0.0000726
+2.35%
$ -- $ 237
Jul 9, 2025 $ 0.000068
+0.00%
$ 67,976 $ 178
Jul 8, 2025 $ 0.0000741
+15.34%
$ -- $ 605
Jul 7, 2025 $ 0.0000637
-9.80%
$ 63,709 $ 3,062
Jul 6, 2025 $ 0.0000709
-1.79%
$ 70,856 $ 4,924
Jul 5, 2025 $ 0.0000723
+14.25%
$ 72,273 $ 21,357
Jul 4, 2025 $ 0.0000632
-0.78%
$ 63,207 $ 519
Jul 3, 2025 $ 0.0000647
-1.02%
$ 64,696 $ 706
Jul 2, 2025 $ 0.000065
+2.27%
$ 64,958 $ 1,598
Jul 1, 2025 $ 0.0000674
-1.92%
$ -- $ 2,191
Jun 30, 2025 $ 0.0000697
+0.00%
$ 69,653 $ 1,290
Jun 28, 2025 $ 0.0000674
+3.00%
$ 67,378 $ 584
Jun 27, 2025 $ 0.0000656
+7.07%
$ 65,643 $ 2,057
Jun 26, 2025 $ 0.0000632
-4.38%
$ 63,224 $ 683
Jun 18, 2025 $ 0.0000714
+0.00%
$ 71,353 $ 148
Jun 17, 2025 $ 0.0000692
-7.28%
$ 69,186 $ 1,233
Jun 16, 2025 $ 0.0000747
+1.11%
$ 74,652 $ 630
Jun 15, 2025 $ 0.0000731
+1.86%
$ 73,051 $ 4,734
Jun 14, 2025 $ 0.0000711
-1.62%
$ 71,137 $ 420
Jun 13, 2025 $ 0.0000705
-2.24%
$ 70,535 $ 2,367
Jun 10, 2025 $ 0.0000845
+2.77%
$ 84,532 $ 770
Jun 9, 2025 $ 0.0000822
+3.73%
$ 82,220 $ 695
Jun 8, 2025 $ 0.0000794
+1.28%
$ 79,361 $ 794
Jun 7, 2025 $ 0.0000786
+3.76%
$ 78,643 $ 1,184
Jun 6, 2025 $ 0.0000757
+3.93%
$ 75,741 $ 1,508
Download