Degenerator Project Historical Data

GNRT
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0000133
+0.09%
$ 13,260 $ 0.1
Dec 21, 5 AM $ 0.0000133
+0.11%
$ 13,257 $ 0.1
Dec 21, 4 AM $ 0.0000133
+0.14%
$ 13,270 $ 0.1
Dec 21, 3 AM $ 0.0000133
+0.41%
$ 13,257 $ 0.1
Dec 21, 2 AM $ 0.0000132
-0.21%
$ 13,239 $ 0.1
Dec 21, 1 AM $ 0.0000133
+0.08%
$ 13,312 $ 0.1
Dec 21, 12 AM $ 0.0000133
+0.10%
$ 13,317 $ 0.1
Dec 20, 11 PM $ 0.0000133
-0.10%
$ 13,324 $ 0.1
Dec 20, 10 PM $ 0.0000133
-0.26%
$ 13,336 $ 0.1
Dec 20, 9 PM $ 0.0000134
+0.08%
$ 13,368 $ 0.1
Dec 20, 8 PM $ 0.0000133
+0.25%
$ 13,345 $ 0.1
Dec 20, 7 PM $ 0.0000133
+0.03%
$ 13,333 $ 0.1
Dec 20, 6 PM $ 0.0000133
-0.09%
$ 13,319 $ 0.1
Dec 20, 5 PM $ 0.0000134
+0.12%
$ 13,358 $ 0.1
Dec 20, 4 PM $ 0.0000134
-0.02%
$ 13,381 $ 0.1
Dec 20, 3 PM $ 0.0000134
-0.03%
$ 13,355 $ 0.1
Dec 20, 2 PM $ 0.0000133
-0.12%
$ 13,307 $ 0.1
Dec 20, 1 PM $ 0.0000133
-0.28%
$ 13,317 $ 0.1
Dec 20, 12 PM $ 0.0000134
-0.05%
$ 13,363 $ 0.1
Dec 20, 11 AM $ 0.0000133
-0.15%
$ 13,331 $ 0.1
Dec 20, 10 AM $ 0.0000134
-0.20%
$ 13,361 $ 0.1
Dec 20, 9 AM $ 0.0000134
-0.01%
$ 13,398 $ 0
Dec 20, 8 AM $ 0.0000134
+0.30%
$ 13,398 $ 0
Dec 20, 7 AM $ 0.0000133
-0.33%
$ 13,329 $ 0
Dec 20, 6 AM $ 0.0000129
+0.11%
$ 12,896 $ 0
Dec 20, 5 AM $ 0.0000129
+0.02%
$ 12,865 $ 0
Dec 20, 4 AM $ 0.0000128
-0.21%
$ 12,840 $ 0
Dec 20, 3 AM $ 0.0000128
-0.16%
$ 12,808 $ 0
Dec 20, 2 AM $ 0.0000128
-0.14%
$ 12,796 $ 0
Dec 20, 1 AM $ 0.0000128
+0.02%
$ 12,825 $ 0
Dec 20, 12 AM $ 0.0000128
-0.19%
$ 12,837 $ 0
Dec 19, 11 PM $ 0.0000129
-0.42%
$ 12,886 $ 0
Dec 19, 10 PM $ 0.0000129
+0.26%
$ 12,936 $ 0
Dec 19, 9 PM $ 0.0000129
-0.24%
$ 12,912 $ 0
Dec 19, 8 PM $ 0.0000129
+0.01%
$ 12,877 $ 0
Dec 19, 7 PM $ 0.0000128
+1.19%
$ 12,791 $ 0
Dec 19, 6 PM $ 0.0000126
-0.04%
$ 12,649 $ 0
Dec 19, 5 PM $ 0.0000128
-0.10%
$ 12,821 $ 0
Dec 19, 4 PM $ 0.0000129
+0.52%
$ 12,852 $ 0
Dec 19, 3 PM $ 0.0000129
+0.57%
$ 12,890 $ 0
Dec 19, 2 PM $ 0.0000128
+0.00%
$ 12,829 $ 0
Dec 19, 7 AM $ 0.0000171
+1.42%
$ 17,069 $ 0
Dec 19, 6 AM $ 0.0000168
+0.10%
$ 16,799 $ 0
Dec 19, 5 AM $ 0.0000168
+0.17%
$ 16,842 $ 0
Dec 19, 4 AM $ 0.0000167
+0.23%
$ 16,743 $ 0
Dec 19, 3 AM $ 0.0000165
+1.04%
$ 16,484 $ 0
Dec 19, 2 AM $ 0.0000162
+0.16%
$ 16,196 $ 0
Dec 19, 1 AM $ 0.0000162
+0.09%
$ 16,223 $ 0
Dec 19, 12 AM $ 0.0000164
+0.11%
$ 16,394 $ 0
Dec 18, 11 PM $ 0.0000164
-0.10%
$ 16,432 $ 0
Download