Degenerator Project Historical Data

GNRT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅474
+0.20%
$-- $0
Dec 15 $0.0000133
-21.59%
$-- $0
Oct 6 $0.0000375
-11.57%
$-- $669
Sep 15 $0.0000631
-1.05%
$-- $4,288
Aug 11 $0.000101
+4.13%
$-- $1,732
Aug 4 $0.0000753
-3.25%
$99,014 $440
Jul 28 $0.0000877
-11.57%
$-- $3,004
Jul 21 $0.000094
+5.49%
$-- $1,545
Jul 7 $0.0000726
+2.85%
$-- $4,081
Jun 30 $0.0000723
+3.76%
$70,856 $27,663
Jun 23 $0.0000674
+1.91%
$-- $3,324
Jun 16 $0.0000714
-3.36%
$-- $2,011
Jun 9 $0.0000711
-10.25%
$73,051 $4,252
Jun 2 $0.0000786
-2.54%
$79,361 $10,262
May 26 $0.0000808
-13.02%
$80,799 $12,472
May 19 $0.0000945
-12.75%
$92,891 $3,478
May 12 $0.000103
-3.99%
$107,524 $3,599
May 5 $0.000105
+13.23%
$104,292 $3,244
Apr 28 $0.0001
-3.27%
$93,317 $3,186
Apr 21 $0.000104
+16.05%
$104,238 $552
Apr 14 $0.0000843
-5.54%
$-- $1,665
Apr 7 $0.0000686
+3.30%
$-- $1,575
Mar 31 $0.0000843
+0.00%
$-- $77
Mar 24 $0.0000958
+1.16%
$-- $478
Mar 17 $0.0000879
+0.00%
$-- $251
Mar 10 $0.00011
-0.70%
$-- $3,387
Mar 3 $0.000161
+1.90%
$-- $339
Download