Degenerator Project Historical Data

GNRT
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000133
-21.59%
$ -- $ 0
Oct 6 $ 0.0000375
-11.57%
$ -- $ 669
Sep 15 $ 0.0000631
-1.05%
$ -- $ 4,288
Aug 11 $ 0.000101
+4.13%
$ -- $ 1,732
Aug 4 $ 0.0000753
-3.25%
$ 99,014 $ 440
Jul 28 $ 0.0000877
-11.57%
$ -- $ 3,004
Jul 21 $ 0.000094
+5.49%
$ -- $ 1,545
Jul 7 $ 0.0000726
+2.85%
$ -- $ 4,081
Jun 30 $ 0.0000723
+3.76%
$ 70,856 $ 27,663
Jun 23 $ 0.0000674
+1.91%
$ -- $ 3,324
Jun 16 $ 0.0000714
-3.36%
$ -- $ 2,011
Jun 9 $ 0.0000711
-10.25%
$ 73,051 $ 4,252
Jun 2 $ 0.0000786
-2.54%
$ 79,361 $ 10,262
May 26 $ 0.0000808
-13.02%
$ 80,799 $ 12,472
May 19 $ 0.0000945
-12.75%
$ 92,891 $ 3,478
May 12 $ 0.000103
-3.99%
$ 107,524 $ 3,599
May 5 $ 0.000105
+13.23%
$ 104,292 $ 3,244
Apr 28 $ 0.0001
-3.27%
$ 93,317 $ 3,186
Apr 21 $ 0.000104
+16.05%
$ 104,238 $ 552
Apr 14 $ 0.0000843
-5.54%
$ -- $ 1,665
Apr 7 $ 0.0000686
+3.30%
$ -- $ 1,575
Mar 31 $ 0.0000843
+0.00%
$ -- $ 77
Mar 24 $ 0.0000958
+1.16%
$ -- $ 478
Mar 17 $ 0.0000879
+0.00%
$ -- $ 251
Mar 10 $ 0.00011
-0.70%
$ -- $ 3,387
Mar 3 $ 0.000161
+1.90%
$ -- $ 339
Download