Degenerator Project Historical Data

GNRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000728
-8.86%
$ 72,831 $ 1,331
Jun 4, 2025 $ 0.0000801
+0.43%
$ 80,133 $ 1,170
Jun 3, 2025 $ 0.00008
-0.01%
$ 79,960 $ 3,894
Jun 2, 2025 $ 0.0000799
-0.98%
$ 79,903 $ 1,176
Jun 1, 2025 $ 0.0000808
-0.76%
$ 80,799 $ 2,777
May 31, 2025 $ 0.0000815
+1.30%
$ 81,490 $ 2,651
May 30, 2025 $ 0.0000803
-10.54%
$ 80,342 $ 4,800
May 29, 2025 $ 0.0000899
-4.24%
$ 89,929 $ 543
May 28, 2025 $ 0.0000937
-1.79%
$ 93,743 $ 561
May 27, 2025 $ 0.0000955
+3.45%
$ 95,453 $ 575
May 26, 2025 $ 0.0000921
-0.87%
$ 92,089 $ 566
May 25, 2025 $ 0.0000929
-2.01%
$ 92,891 $ 565
May 24, 2025 $ 0.0000945
-4.08%
$ 94,549 $ 575
May 23, 2025 $ 0.0000994
-3.92%
$ 99,407 $ 577
May 22, 2025 $ 0.000103
-0.77%
$ 102,949 $ 594
May 21, 2025 $ 0.000102
-2.02%
$ 102,496 $ 585
May 20, 2025 $ 0.000104
+0.87%
$ 104,276 $ 578
May 19, 2025 $ 0.000102
-6.24%
$ 101,598 $ 569
May 18, 2025 $ 0.000108
+4.10%
$ 107,524 $ 586
May 17, 2025 $ 0.000103
-1.70%
$ 102,793 $ 569
May 16, 2025 $ 0.000104
-1.42%
$ 104,360 $ 576
May 15, 2025 $ 0.000106
-5.27%
$ 106,101 $ 580
May 14, 2025 $ 0.000112
-8.00%
$ 112,056 $ 609
May 13, 2025 $ 0.000122
+1.76%
$ 121,616 $ 658
May 12, 2025 $ 0.000113
+5.14%
$ 112,571 $ 608
May 11, 2025 $ 0.000104
-4.86%
$ 104,292 $ 586
May 10, 2025 $ 0.000105
+1.00%
$ 104,672 $ 591
May 9, 2025 $ 0.000105
-2.91%
$ 104,661 $ 588
May 8, 2025 $ 0.000104
+10.88%
$ 103,720 $ 560
May 7, 2025 $ 0.0000921
-2.80%
$ 92,148 $ 496
May 6, 2025 $ 0.0000928
-3.42%
$ 92,785 $ 499
May 5, 2025 $ 0.0000969
+4.85%
$ 96,927 $ 509
May 4, 2025 $ 0.0000933
-7.96%
$ 93,317 $ 497
May 3, 2025 $ 0.0001
-11.29%
$ 100,361 $ 522
May 2, 2025 $ 0.000107
-5.20%
$ 106,686 $ 539
May 1, 2025 $ 0.000107
-2.52%
$ 106,859 $ 540
Apr 30, 2025 $ 0.000105
-0.59%
$ 104,644 $ 527
Apr 29, 2025 $ 0.000107
+2.66%
$ 107,035 $ 523
Apr 28, 2025 $ 0.000104
+0.58%
$ 104,356 $ 535
Apr 27, 2025 $ 0.000104
-6.51%
$ 104,238 $ 112
Apr 26, 2025 $ 0.000112
+0.24%
$ 111,508 $ 121
Apr 25, 2025 $ 0.000113
+7.89%
$ 113,066 $ 122
Apr 24, 2025 $ 0.000105
+2.86%
$ 104,579 $ 109
Apr 21, 2025 $ 0.0000888
-1.15%
$ -- $ 89
Apr 14, 2025 $ 0.0000843
-5.54%
$ -- $ 1,665
Apr 7, 2025 $ 0.0000686
+3.30%
$ -- $ 1,575
Mar 31, 2025 $ 0.0000843
+0.00%
$ -- $ 77
Mar 24, 2025 $ 0.0000958
+1.16%
$ -- $ 478
Mar 17, 2025 $ 0.0000879
+0.00%
$ -- $ 251
Mar 10, 2025 $ 0.00011
-0.70%
$ -- $ 3,387