Degenerator Project Historical Data

GNRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0000786
+3.76%
$78,643 $1,184
Jun 6, 2025 $0.0000757
+3.93%
$75,741 $1,508
Jun 5, 2025 $0.0000728
-8.86%
$72,831 $1,331
Jun 4, 2025 $0.0000801
+0.43%
$80,133 $1,170
Jun 3, 2025 $0.00008
-0.01%
$79,960 $3,894
Jun 2, 2025 $0.0000799
-0.98%
$79,903 $1,176
Jun 1, 2025 $0.0000808
-0.76%
$80,799 $2,777
May 31, 2025 $0.0000815
+1.30%
$81,490 $2,651
May 30, 2025 $0.0000803
-10.54%
$80,342 $4,800
May 29, 2025 $0.0000899
-4.24%
$89,929 $543
May 28, 2025 $0.0000937
-1.79%
$93,743 $561
May 27, 2025 $0.0000955
+3.45%
$95,453 $575
May 26, 2025 $0.0000921
-0.87%
$92,089 $566
May 25, 2025 $0.0000929
-2.01%
$92,891 $565
May 24, 2025 $0.0000945
-4.08%
$94,549 $575
May 23, 2025 $0.0000994
-3.92%
$99,407 $577
May 22, 2025 $0.000103
-0.77%
$102,949 $594
May 21, 2025 $0.000102
-2.02%
$102,496 $585
May 20, 2025 $0.000104
+0.87%
$104,276 $578
May 19, 2025 $0.000102
-6.24%
$101,598 $569
May 18, 2025 $0.000108
+4.10%
$107,524 $586
May 17, 2025 $0.000103
-1.70%
$102,793 $569
May 16, 2025 $0.000104
-1.42%
$104,360 $576
May 15, 2025 $0.000106
-5.27%
$106,101 $580
May 14, 2025 $0.000112
-8.00%
$112,056 $609
May 13, 2025 $0.000122
+1.76%
$121,616 $658
May 12, 2025 $0.000113
+5.14%
$112,571 $608
May 11, 2025 $0.000104
-4.86%
$104,292 $586
May 10, 2025 $0.000105
+1.00%
$104,672 $591
May 9, 2025 $0.000105
-2.91%
$104,661 $588
May 8, 2025 $0.000104
+10.88%
$103,720 $560
May 7, 2025 $0.0000921
-2.80%
$92,148 $496
May 6, 2025 $0.0000928
-3.42%
$92,785 $499
May 5, 2025 $0.0000969
+4.85%
$96,927 $509
May 4, 2025 $0.0000933
-7.96%
$93,317 $497
May 3, 2025 $0.0001
-11.29%
$100,361 $522
May 2, 2025 $0.000107
-5.20%
$106,686 $539
May 1, 2025 $0.000107
-2.52%
$106,859 $540
Apr 30, 2025 $0.000105
-0.59%
$104,644 $527
Apr 29, 2025 $0.000107
+2.66%
$107,035 $523
Apr 28, 2025 $0.000104
+0.58%
$104,356 $535
Apr 27, 2025 $0.000104
-6.51%
$104,238 $112
Apr 26, 2025 $0.000112
+0.24%
$111,508 $121
Apr 25, 2025 $0.000113
+7.89%
$113,066 $122
Apr 24, 2025 $0.000105
+2.86%
$104,579 $109
Apr 21, 2025 $0.0000888
-1.15%
$-- $89
Apr 14, 2025 $0.0000843
-5.54%
$-- $1,665
Apr 7, 2025 $0.0000686
+3.30%
$-- $1,575
Mar 31, 2025 $0.0000843
+0.00%
$-- $77
Mar 24, 2025 $0.0000958
+1.16%
$-- $478