Degenerator Project Historical Data

GNRT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0000164
+0.08%
$ 16,377 $ 0
Dec 18, 9 PM $ 0.0000162
+0.24%
$ 16,198 $ 0
Dec 18, 8 PM $ 0.0000162
-0.08%
$ 16,195 $ 0
Dec 18, 7 PM $ 0.0000166
-1.15%
$ 16,612 $ 0
Dec 18, 6 PM $ 0.0000169
+0.82%
$ 16,949 $ 0
Dec 18, 5 PM $ 0.0000169
-2.78%
$ 16,921 $ 0
Dec 18, 4 PM $ 0.0000174
-1.10%
$ 17,361 $ 0
Dec 18, 3 PM $ 0.0000173
+0.76%
$ 17,317 $ 0
Dec 18, 2 PM $ 0.0000173
+0.00%
$ 17,285 $ 0
Dec 18, 1 PM $ 0.0000171
+0.33%
$ 17,090 $ 0
Dec 18, 12 PM $ 0.000017
+0.00%
$ 16,977 $ 0
Dec 18, 11 AM $ 0.0000169
-0.43%
$ 16,935 $ 0
Oct 9, 12 AM $ 0.0000375
+0.00%
$ 37,481 $ 19
Oct 8, 11 PM $ 0.0000386
+0.33%
$ 38,604 $ 19
Oct 8, 10 PM $ 0.0000373
+0.00%
$ 37,300 $ 18
Oct 8, 9 PM $ 0.0000373
-2.72%
$ 37,299 $ 18
Oct 8, 8 PM $ 0.0000385
+2.85%
$ 38,502 $ 18
Oct 8, 7 PM $ 0.0000374
+0.00%
$ 37,434 $ 18
Oct 8, 6 PM $ 0.0000383
+0.55%
$ 38,278 $ 18
Oct 8, 5 PM $ 0.0000363
+0.01%
$ 36,280 $ 18
Oct 8, 4 PM $ 0.0000363
-2.33%
$ 36,278 $ 18
Oct 8, 3 PM $ 0.0000371
+3.17%
$ 37,113 $ 26
Oct 8, 2 PM $ 0.000036
+0.00%
$ 35,974 $ 26
Oct 8, 1 PM $ 0.000037
+2.15%
$ 36,959 $ 26
Oct 8, 12 PM $ 0.0000362
+0.00%
$ 36,181 $ 26
Oct 8, 11 AM $ 0.0000362
-2.93%
$ 36,181 $ 26
Oct 8, 10 AM $ 0.0000372
+2.64%
$ 37,193 $ 30
Oct 8, 9 AM $ 0.0000362
+0.00%
$ 36,237 $ 30
Oct 8, 8 AM $ 0.0000373
+4.20%
$ 37,341 $ 30
Oct 8, 7 AM $ 0.0000358
+0.00%
$ 35,837 $ 30
Oct 8, 6 AM $ 0.0000358
-2.56%
$ 35,837 $ 30
Oct 8, 5 AM $ 0.0000368
-1.15%
$ 36,840 $ 13
Oct 8, 4 AM $ 0.0000373
+0.00%
$ 37,268 $ 13
Oct 8, 3 AM $ 0.0000368
-1.17%
$ 36,806 $ 13
Oct 8, 2 AM $ 0.0000373
-1.39%
$ 37,323 $ 31
Oct 8, 1 AM $ 0.0000378
+1.70%
$ 37,849 $ 31
Oct 7, 9 PM $ 0.0000381
+0.00%
$ 38,083 $ 229
Oct 7, 8 PM $ 0.0000381
-3.94%
$ 38,083 $ 229
Oct 7, 7 PM $ 0.0000381
+0.00%
$ 38,056 $ 248
Oct 7, 6 PM $ 0.0000381
+0.00%
$ 38,056 $ 248
Oct 7, 5 PM $ 0.00004
-0.35%
$ 39,955 $ 248
Oct 7, 4 PM $ 0.0000382
+0.00%
$ 38,245 $ 417
Oct 7, 3 PM $ 0.0000382
-5.24%
$ 38,245 $ 417
Oct 7, 2 PM $ 0.0000403
+2.27%
$ 40,275 $ 420
Oct 7, 1 PM $ 0.0000394
+0.00%
$ 39,379 $ 420
Oct 7, 12 PM $ 0.0000411
+4.25%
$ 41,123 $ 420
Oct 7, 11 AM $ 0.0000394
+0.00%
$ 39,448 $ 421
Oct 7, 10 AM $ 0.0000394
-3.97%
$ 39,448 $ 421
Oct 7, 9 AM $ 0.0000411
+3.85%
$ 41,076 $ 416
Oct 7, 8 AM $ 0.0000396
+0.00%
$ 39,553 $ 416