Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRobot Historical Data

IRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2022 $0.0000483
-18.89%
$-- $1
Feb 2022 $0.000484
+1.47%
$-- $6
Nov 2021 $0.000366
+1.13%
$-- $72
May 2021 $0.0013
+90.64%
$-- $11
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000347
+129.92%
$-- $10
Jan 2021 $0.000195
-26.04%
$-- $0
Dec 2020 $0.000149
+19.03%
$-- $6
Sep 2020 $0.000956
-7.12%
$-- $10
Aug 2020 $0.00118
+865.59%
$-- $46
Jun 2020 $0.0000763
-0.35%
$-- $0
May 2020 $0.000825
+6.26%
$-- $5
Apr 2020 $0.0000197
-96.15%
$-- $16
Mar 2020 $0.0000912
+5.13%
$-- $1
Feb 2020 $0.000138
-74.83%
$-- $510
Jan 2020 $0.000456
+7.96%
$-- $1
Dec 2019 $0.000412
-7.49%
$-- $633
Nov 2019 $0.000647
-67.44%
$-- $344
Oct 2019 $0.00365
+35.02%
$-- $416
Sep 2019 $0.0027
-44.90%
$-- $9,866
Aug 2019 $0.0034
-47.05%
$-- $1,286
Jul 2019 $0.00642
+424.08%
$-- $5,763
Download