Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRobot Historical Data

IRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.0000483
-9.16%
$-- $0
Nov 8, 2022 $0.0000533
-10.46%
$-- $1
Feb 6, 2022 $0.000484
+0.29%
$-- $3
Feb 5, 2022 $0.000482
+1.01%
$-- $3
Nov 15, 2021 $0.000366
-1.05%
$-- $36
Nov 14, 2021 $0.00037
+2.09%
$-- $36
May 17, 2021 $0.0013
-6.68%
$-- $4
May 16, 2021 $0.00139
+1.11%
$-- $5
May 5, 2021 $0.000279
+6.76%
$-- $1
May 4, 2021 $0.000262
-61.58%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2021 $0.000347
-10.78%
$-- $2
Feb 21, 2021 $0.000389
-0.55%
$-- $2
Feb 19, 2021 $0.00105
+1.96%
$-- $1
Feb 18, 2021 $0.00103
+97.33%
$-- $1
Feb 17, 2021 $0.000524
+2.19%
$-- $1
Feb 7, 2021 $0.000146
-3.39%
$-- $2
Feb 6, 2021 $0.000152
+0.42%
$-- $2
Jan 11, 2021 $0.000195
-22.85%
$-- $0.1
Jan 10, 2021 $0.000253
-4.02%
$-- $0.1
Dec 31, 2020 $0.000149
-1.11%
$-- $0
Dec 30, 2020 $0.00015
+2.45%
$-- $0
Dec 29, 2020 $0.000146
+0.74%
$-- $0
Dec 28, 2020 $0.000209
+0.13%
$-- $5
Dec 27, 2020 $0.000129
+0.67%
$-- $0
Dec 26, 2020 $0.000127
+1.83%
$-- $0
Sep 6, 2020 $0.000956
-0.05%
$-- $2
Sep 5, 2020 $0.000955
-8.15%
$-- $2
Sep 4, 2020 $0.00104
+1.03%
$-- $6
Aug 21, 2020 $0.00118
-0.33%
$-- $1
Aug 20, 2020 $0.00119
+0.82%
$-- $1
Aug 18, 2020 $0.0000471
-50.84%
$-- $5
Aug 17, 2020 $0.0000959
-21.73%
$-- $38
Jun 9, 2020 $0.0000763
-0.29%
$-- $0
Jun 8, 2020 $0.0000766
-0.04%
$-- $0
May 14, 2020 $0.000825
+2.48%
$-- $2
May 13, 2020 $0.000805
+3.68%
$-- $2
Apr 27, 2020 $0.0000197
+0.06%
$-- $0.1
Apr 26, 2020 $0.0000197
+0.92%
$-- $0.1
Apr 25, 2020 $0.0000195
+0.22%
$-- $0.1
Apr 20, 2020 $0.000499
-1.02%
$-- $8
Apr 19, 2020 $0.000504
-1.54%
$-- $8
Mar 6, 2020 $0.0000912
+0.63%
$-- $1
Mar 5, 2020 $0.0000906
-0.34%
$-- $1
Mar 3, 2020 $0.0000883
-0.86%
$-- $0
Mar 2, 2020 $0.000089
+2.57%
$-- $0
Feb 11, 2020 $0.000138
+224.43%
$-- $115
Feb 10, 2020 $0.0000426
-92.24%
$-- $395
Jan 11, 2020 $0.000456
-0.80%
$-- $0
Jan 10, 2020 $0.00046
+9.17%
$-- $0
Download