IRobot Historical Data

IRB
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0000483
-9.16%
$ -- $ 0
Nov 8, 2022 $ 0.0000533
-10.46%
$ -- $ 1
Feb 6, 2022 $ 0.000484
+0.29%
$ -- $ 3
Feb 5, 2022 $ 0.000482
+1.01%
$ -- $ 3
Nov 15, 2021 $ 0.000366
-1.05%
$ -- $ 36
Nov 14, 2021 $ 0.00037
+2.09%
$ -- $ 36
May 17, 2021 $ 0.0013
-6.68%
$ -- $ 4
May 16, 2021 $ 0.00139
+1.11%
$ -- $ 5
May 5, 2021 $ 0.000279
+6.76%
$ -- $ 1
May 4, 2021 $ 0.000262
-61.58%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2021 $ 0.000347
-10.78%
$ -- $ 2
Feb 21, 2021 $ 0.000389
-0.55%
$ -- $ 2
Feb 19, 2021 $ 0.00105
+1.96%
$ -- $ 1
Feb 18, 2021 $ 0.00103
+97.33%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.19%
$ -- $ 1
Feb 7, 2021 $ 0.000146
-3.39%
$ -- $ 2
Feb 6, 2021 $ 0.000152
+0.42%
$ -- $ 2
Jan 11, 2021 $ 0.000195
-22.85%
$ -- $ 0.1
Jan 10, 2021 $ 0.000253
-4.02%
$ -- $ 0.1
Dec 31, 2020 $ 0.000149
-1.11%
$ -- $ 0
Dec 30, 2020 $ 0.00015
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.000146
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.000209
+0.13%
$ -- $ 5
Dec 27, 2020 $ 0.000129
+0.67%
$ -- $ 0
Dec 26, 2020 $ 0.000127
+1.83%
$ -- $ 0
Sep 6, 2020 $ 0.000956
-0.05%
$ -- $ 2
Sep 5, 2020 $ 0.000955
-8.15%
$ -- $ 2
Sep 4, 2020 $ 0.00104
+1.03%
$ -- $ 6
Aug 21, 2020 $ 0.00118
-0.33%
$ -- $ 1
Aug 20, 2020 $ 0.00119
+0.82%
$ -- $ 1
Aug 18, 2020 $ 0.0000471
-50.84%
$ -- $ 5
Aug 17, 2020 $ 0.0000959
-21.73%
$ -- $ 38
Jun 9, 2020 $ 0.0000763
-0.29%
$ -- $ 0
Jun 8, 2020 $ 0.0000766
-0.04%
$ -- $ 0
May 14, 2020 $ 0.000825
+2.48%
$ -- $ 2
May 13, 2020 $ 0.000805
+3.68%
$ -- $ 2
Apr 27, 2020 $ 0.0000197
+0.06%
$ -- $ 0.1
Apr 26, 2020 $ 0.0000197
+0.92%
$ -- $ 0.1
Apr 25, 2020 $ 0.0000195
+0.22%
$ -- $ 0.1
Apr 20, 2020 $ 0.000499
-1.02%
$ -- $ 8
Apr 19, 2020 $ 0.000504
-1.54%
$ -- $ 8
Mar 6, 2020 $ 0.0000912
+0.63%
$ -- $ 1
Mar 5, 2020 $ 0.0000906
-0.34%
$ -- $ 1
Mar 3, 2020 $ 0.0000883
-0.86%
$ -- $ 0
Mar 2, 2020 $ 0.000089
+2.57%
$ -- $ 0
Feb 11, 2020 $ 0.000138
+224.43%
$ -- $ 115
Feb 10, 2020 $ 0.0000426
-92.24%
$ -- $ 395
Jan 11, 2020 $ 0.000456
-0.80%
$ -- $ 0
Jan 10, 2020 $ 0.00046
+9.17%
$ -- $ 0
Download