Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRobot Historical Data

IRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7 $0.0000483
-18.89%
$-- $1
Jan 31 $0.000484
+1.47%
$-- $6
Nov 15 $0.000366
-1.05%
$-- $36
Nov 8 $0.00037
+2.09%
$-- $36
May 17 $0.0013
-6.68%
$-- $4
May 10 $0.00139
+1.11%
$-- $5
May 3 $0.000279
-59.02%
$-- $2
Mar 22 $0
--%
$-- $0
Feb 22 $0.000347
-10.78%
$-- $2
Feb 15 $0.000389
-24.04%
$-- $4
Feb 1 $0.000146
-2.92%
$-- $4
Jan 11 $0.000195
-22.85%
$-- $0.1
Jan 4 $0.000253
-4.02%
$-- $0.1
Dec 28 $0.000149
-28.60%
$-- $6
Dec 21 $0.000129
+2.84%
$-- $0
Aug 31 $0.000956
-7.12%
$-- $10
Aug 17 $0.00118
+865.59%
$-- $46
Jun 8 $0.0000763
-0.35%
$-- $0
May 11 $0.000825
+6.26%
$-- $5
Apr 27 $0.0000197
+0.06%
$-- $0.1
Apr 20 $0.0000197
-96.09%
$-- $8
Apr 13 $0.000504
-1.54%
$-- $8
Mar 2 $0.0000912
+5.13%
$-- $1
Feb 10 $0.000138
-74.83%
$-- $510
Jan 6 $0.000456
+7.96%
$-- $1
Dec 30 $0.000412
-1.65%
$-- $342
Dec 23 $0.00154
+14.97%
$-- $9
Dec 16 $0.00161
+1.59%
$-- $257
Dec 9 $0.00109
-39.55%
$-- $13
Dec 2 $0.002
+337.44%
$-- $8
Nov 25 $0.000457
+2.61%
$-- $3
Nov 11 $0.000647
-38.73%
$-- $343
Oct 28 $0.00201
+1.42%
$-- $1
Oct 21 $0.00365
+0.18%
$-- $1
Oct 14 $0.00217
-2.43%
$-- $186
Oct 7 $0.00251
-25.24%
$-- $34
Sep 30 $0.00336
+32.82%
$-- $219
Sep 23 $0.00309
+65.09%
$-- $221
Sep 16 $0.00691
-0.66%
$-- $2,351
Sep 9 $0.00696
+92.87%
$-- $6,587
Sep 2 $0.00361
-26.40%
$-- $684
Aug 26 $0.0034
-9.20%
$-- $648
Aug 19 $0.00374
-1.02%
$-- $5
Aug 12 $0.00391
+6.24%
$-- $459
Aug 5 $0.00416
-8.53%
$-- $172
Jul 29 $0.00432
-5.89%
$-- $4,650
Jul 22 $0.00459
+264.89%
$-- $1,107
Jul 15 $0.00126
+2.77%
$-- $8
Download