Jesus 2.0 Historical Data

Jesus 2.0. Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆141
+8.79%
$ 176,849 $ 26,054
Jul 8 $ 0.0₆159
+35.40%
$ 130,225 $ 25,802
Jul 1 $ 0.0₆153
+11.52%
$ 117,322 $ 28,516
Jun 24 $ 0.0₆169
-1.38%
$ 137,576 $ 29,921
Jun 17 $ 0.0₆175
-3.52%
$ 171,172 $ 27,959
Jun 10 $ 0.0₆143
-23.00%
$ 181,065 $ 31,030
Jun 3 $ 0.0₆184
-2.63%
$ 185,294 $ 32,564
May 27 $ 0.0₆189
+23.64%
$ 189,281 $ 36,768
May 20 $ 0.0₆187
+22.13%
$ 153,065 $ 33,046
May 13 $ 0.0₆156
+32.96%
$ 153,511 $ 25,149
May 6 $ 0.0₆116
-7.66%
$ 117,244 $ 24,211
Apr 29 $ 0.0₆156
-4.77%
$ 125,833 $ 26,899
Apr 22 $ 0.0₆163
+3.60%
$ 163,062 $ 28,232
Apr 15 $ 0.0₆157
+24.92%
$ 157,374 $ 25,414
Apr 8 $ 0.0₆121
-29.66%
$ 158,203 $ 29,305
Apr 1 $ 0.0₆168
-7.86%
$ 172,727 $ 27,487
Mar 25 $ 0.0₆175
+1.87%
$ 182,172 $ 28,444
Mar 18 $ 0.0₆134
+85.18%
$ 172,696 $ 26,006
Mar 4 $ 0.0₈781
-0.48%
$ -- $ 1
Jan 22 $ 0.0₇158
+2.28%
$ -- $ 6,940
Dec 18 $ 0.0₇241
-0.20%
$ -- $ 3,945
Dec 11 $ 0.0₇18
-99.91%
$ -- $ 6.31 million
Oct 23 $ 0.0₈741
+1.05%
$ -- $ 22,719
Aug 28 $ 0.0₆1
+5.84%
$ -- $ 6,373
Aug 21 $ 0.0₆139
-1.25%
$ -- $ 4,975
Aug 14 $ 0.0₇835
-80.11%
$ 140,663 $ 57,274
Aug 7 $ 0.0₆283
-33.89%
$ 419,087 $ 71,054
Download