NegativeCoin Historical Data

NGC
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00989
-0.10%
$ -- $ 0
Feb 13, 2024 $ 0.0099
+0.00%
$ 3,785 $ 0.1
Dec 11, 2023 $ 0.0121
+0.00%
$ 4,622 $ 422
Dec 10, 2023 $ 0.0121
+0.00%
$ 4,622 $ 422
Oct 28, 2023 $ 0.0099
-0.06%
$ -- $ 0
Oct 27, 2023 $ 0.0099
+0.04%
$ 3,786 $ 0
Sep 14, 2023 $ 0.00995
+0.06%
$ -- $ 1
Sep 13, 2023 $ 0.00994
-0.07%
$ 3,800 $ 1
Jul 31, 2023 $ 0.00992
+0.06%
$ -- $ 5
Jul 30, 2023 $ 0.00992
-0.18%
$ 3,791 $ 5
Jul 7, 2023 $ 0.0121
+0.11%
$ -- $ 3
Jun 21, 2023 $ 0.00991
-0.06%
$ -- $ 0.1
Jun 20, 2023 $ 0.00991
+0.17%
$ 3,790 $ 0.1
May 21, 2023 $ 0.01
-0.28%
$ -- $ 0
May 20, 2023 $ 0.0101
+1.33%
$ 3,847 $ 0
May 3, 2023 $ 0.01
+0.14%
$ -- $ 0
May 2, 2023 $ 0.00998
+0.28%
$ 3,817 $ 0
Apr 22, 2023 $ 0.00997
+0.11%
$ -- $ 0
Apr 21, 2023 $ 0.00996
-0.34%
$ 3,808 $ 0
Apr 19, 2023 $ 0.01
+0.62%
$ -- $ 1
Apr 18, 2023 $ 0.00997
-0.39%
$ 3,810 $ 1
Apr 12, 2023 $ 0.01
-0.03%
$ -- $ 0
Apr 11, 2023 $ 0.01
+0.02%
$ 3,829 $ 0
Apr 10, 2023 $ 0.0101
+0.13%
$ -- $ 0
Apr 9, 2023 $ 0.0101
+1.82%
$ 3,860 $ 0
Mar 30, 2023 $ 0.01
-0.02%
$ -- $ 0
Mar 29, 2023 $ 0.01
+0.17%
$ 3,828 $ 0
Mar 23, 2023 $ 0.0101
+0.13%
$ -- $ 0
Mar 22, 2023 $ 0.01
+0.05%
$ 3,829 $ 0
Mar 18, 2023 $ 0.0121
+0.03%
$ -- $ 0
Mar 17, 2023 $ 0.012
-1.01%
$ -- $ 0
Mar 16, 2023 $ 0.0121
-0.54%
$ 4,610 $ 0
Mar 15, 2023 $ 0.0122
+0.35%
$ 4,642 $ 0
Mar 11, 2023 $ 0.0101
+0.56%
$ 3,839 $ 7
Mar 10, 2023 $ 0.01
+0.10%
$ 3,824 $ 7
Mar 3, 2023 $ 0.01
-0.09%
$ -- $ 1
Mar 1, 2023 $ 0.0121
-0.15%
$ -- $ 8
Feb 28, 2023 $ 0.0121
+0.85%
$ 4,621 $ 243
Feb 27, 2023 $ 0.012
-0.38%
$ 4,581 $ 459
Feb 26, 2023 $ 0.0121
+0.37%
$ 4,601 $ 443
Feb 25, 2023 $ 0.012
-0.18%
$ 4,579 $ 447
Feb 24, 2023 $ 0.012
-0.40%
$ 4,586 $ 448
Feb 23, 2023 $ 0.0121
+0.47%
$ 4,601 $ 434
Feb 22, 2023 $ 0.012
-0.47%
$ 4,580 $ 448
Feb 21, 2023 $ 0.0121
+0.09%
$ 4,604 $ 461
Feb 20, 2023 $ 0.0121
-0.17%
$ 4,602 $ 455
Feb 19, 2023 $ 0.0121
+0.02%
$ 4,609 $ 451
Feb 18, 2023 $ 0.0121
+0.01%
$ 4,608 $ 452
Feb 17, 2023 $ 0.0121
-0.87%
$ 4,605 $ 432
Feb 16, 2023 $ 0.0122
+1.12%
$ 4,640 $ 464
Download