NegativeCoin Historical Data

NGC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00989
-0.10%
$ -- $ 0
Dec 2023 $ 0.0121
+0.00%
$ -- $ 845
Oct 2023 $ 0.0099
+0.01%
$ -- $ 0.1
Sep 2023 $ 0.00995
-0.01%
$ -- $ 1
Jul 2023 $ 0.00992
-17.84%
$ -- $ 12
Jun 2023 $ 0.00991
+0.19%
$ -- $ 0
May 2023 $ 0.01
+0.80%
$ -- $ 1
Apr 2023 $ 0.00997
+0.59%
$ -- $ 3
Mar 2023 $ 0.01
-17.28%
$ -- $ 23
Feb 2023 $ 0.0121
-2.39%
$ 4,621 $ 12,591
Jan 2023 $ 0.0124
+1.68%
$ 4,226 $ 5,074
Dec 2022 $ 0.15
+15.29%
$ -- $ 24
Download