NegativeCoin Historical Data

NGC
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00989
-0.10%
$ -- $ 0
Dec 11 $ 0.0121
+0.00%
$ -- $ 422
Oct 23 $ 0.0099
+0.01%
$ -- $ 0.1
Sep 11 $ 0.00995
-0.01%
$ -- $ 1
Jul 31 $ 0.00992
+0.06%
$ -- $ 5
Jul 24 $ 0.00992
-0.18%
$ 3,791 $ 5
Jul 3 $ 0.0121
+0.11%
$ -- $ 3
Jun 19 $ 0.00991
+0.19%
$ -- $ 0
May 15 $ 0.0101
+1.33%
$ -- $ 0
May 1 $ 0.01
+0.52%
$ -- $ 0
Apr 17 $ 0.00997
-0.32%
$ -- $ 2
Apr 10 $ 0.01
-0.90%
$ -- $ 1
Apr 3 $ 0.0101
+1.82%
$ 3,860 $ 0
Mar 27 $ 0.01
+0.15%
$ -- $ 0
Mar 20 $ 0.0101
+0.21%
$ -- $ 0
Mar 13 $ 0.0121
-0.44%
$ -- $ 1
Mar 6 $ 0.0101
+0.50%
$ -- $ 13
Feb 27 $ 0.01
-16.95%
$ -- $ 711
Feb 20 $ 0.0121
-0.18%
$ 4,601 $ 3,136
Feb 13 $ 0.0121
-3.35%
$ 4,609 $ 3,065
Feb 6 $ 0.0124
-0.35%
$ -- $ 3,307
Jan 30 $ 0.0124
-0.76%
$ 4,230 $ 3,324
Jan 23 $ 0.0125
+11.17%
$ 4,247 $ 2,725
Jan 16 $ 0.011
-9.59%
$ -- $ 947
Dec 26 $ 0.15
-61.55%
$ -- $ 24
Dec 19 $ 0.39
+199.86%
$ 132,563 $ 0.1
Download