NegativeCoin Historical Data

NGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.012
-0.17%
$ 4,586 $ 436
Feb 14, 2023 $ 0.0121
-0.97%
$ 4,108 $ 432
Feb 13, 2023 $ 0.0121
-2.87%
$ -- $ 398
Feb 12, 2023 $ 0.0124
+0.03%
$ -- $ 470
Feb 11, 2023 $ 0.0124
-0.07%
$ 4,220 $ 450
Feb 10, 2023 $ 0.0124
-0.15%
$ 4,222 $ 475
Feb 9, 2023 $ 0.0124
+0.11%
$ 4,235 $ 452
Feb 8, 2023 $ 0.0124
+0.31%
$ 4,233 $ 493
Feb 7, 2023 $ 0.0124
-0.22%
$ 4,218 $ 479
Feb 6, 2023 $ 0.0124
-0.12%
$ 4,233 $ 487
Feb 5, 2023 $ 0.0124
-0.48%
$ 4,230 $ 472
Feb 4, 2023 $ 0.0124
+0.22%
$ 4,238 $ 456
Feb 3, 2023 $ 0.0124
-0.03%
$ 4,232 $ 496
Feb 2, 2023 $ 0.0124
+0.47%
$ 4,240 $ 460
Feb 1, 2023 $ 0.0124
-0.01%
$ 4,232 $ 497
Jan 31, 2023 $ 0.0124
-0.11%
$ 4,226 $ 478
Jan 30, 2023 $ 0.0125
+0.17%
$ 4,270 $ 465
Jan 29, 2023 $ 0.0125
+0.04%
$ 4,247 $ 459
Jan 28, 2023 $ 0.0125
+0.62%
$ 4,246 $ 482
Jan 27, 2023 $ 0.0124
+2.95%
$ 4,222 $ 450
Jan 26, 2023 $ 0.012
-0.36%
$ 4,097 $ 458
Jan 25, 2023 $ 0.0121
-0.33%
$ 4,126 $ 453
Jan 24, 2023 $ 0.0121
+0.06%
$ 4,133 $ 458
Jan 23, 2023 $ 0.0121
+7.99%
$ 4,125 $ 422
Jan 22, 2023 $ 0.011
-10.41%
$ -- $ 480
Jan 21, 2023 $ 0.0123
+1.10%
$ 4,201 $ 467
Dec 29, 2022 $ 0.15
+49.96%
$ -- $ 12
Dec 28, 2022 $ 0.1
-65.47%
$ -- $ 12
Dec 27, 2022 $ 0.29
-3.33%
$ 98,567 $ 0
Dec 26, 2022 $ 0.39
+0.05%
$ 132,627 $ 0
Dec 25, 2022 $ 0.39
-2.55%
$ 132,563 $ 0
Dec 24, 2022 $ 0.4
+207.74%
$ 136,045 $ 0.1
Download