BNBX Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00258
+0.00%
$ -- $ 32,785
12:18 PM $ 0.00258
+0.00%
$ -- $ 32,785
8:44 AM $ 0.00258
+0.00%
$ -- $ 32,785
6:40 AM $ 0.00258
+0.00%
$ -- $ 32,785
6:39 AM $ 0.00258
+0.00%
$ -- $ 32,785
6:38 AM $ 0.00258
+0.00%
$ -- $ 32,785
6:36 AM $ 0.00258
+0.00%
$ -- $ 32,785
6:34 AM $ 0.00258
+0.00%
$ -- $ 73,219
6:28 AM $ 0.00245
+0.00%
$ -- $ 30,671
6:22 AM $ 0.00245
+0.00%
$ -- $ 30,671
6:20 AM $ 0.00245
+0.52%
$ -- $ 30,459
6:19 AM $ 0.00243
-31.19%
$ -- $ 27,718
6:18 AM $ 0.00354
+0.35%
$ -- $ 40,414
6:17 AM $ 0.00352
+0.38%
$ -- $ 40,017
6:16 AM $ 0.00349
+0.70%
$ -- $ 39,770
6:15 AM $ 0.00346
+0.37%
$ -- $ 39,249
6:14 AM $ 0.00344
+0.72%
$ -- $ 38,791
6:13 AM $ 0.0034
+1.66%
$ -- $ 38,237
6:12 AM $ 0.00334
-31.69%
$ -- $ 33,000
6:11 AM $ 0.00489
+1.23%
$ -- $ 49,323
6:10 AM $ 0.00483
+5.19%
$ -- $ 48,017
6:09 AM $ 0.00453
+4.40%
$ -- $ 44,497
6:08 AM $ 0.0094
+3.31%
$ -- $ 82,676
6:07 AM $ 0.00902
+4.04%
$ -- $ 79,136
6:06 AM $ 0.00867
+4.05%
$ -- $ 75,243
6:05 AM $ 0.00824
-67.49%
$ -- $ 63,007
6:04 AM $ 0.0251
+1.50%
$ -- $ 193,240
6:03 AM $ 0.0245
+2.55%
$ -- $ 187,635
6:02 AM $ 0.0238
+2.35%
$ -- $ 181,929
6:01 AM $ 0.0232
+2.31%
$ -- $ 176,420
6:00 AM $ 0.0225
+2.18%
$ -- $ 171,462
5:59 AM $ 0.0202
+2.35%
$ -- $ 151,734
5:58 AM $ 0.0196
+2.72%
$ -- $ 146,466
5:57 AM $ 0.0189
+2.89%
$ -- $ 141,586
5:56 AM $ 0.0183
+2.83%
$ -- $ 136,387
5:55 AM $ 0.0177
+2.44%
$ -- $ 130,990
5:54 AM $ 0.0172
+2.61%
$ -- $ 126,728
5:53 AM $ 0.0166
+3.16%
$ -- $ 122,009
5:52 AM $ 0.016
+2.72%
$ -- $ 117,043
5:51 AM $ 0.0155
+2.39%
$ -- $ 111,807
5:50 AM $ 0.016
+2.63%
$ -- $ 115,746
5:49 AM $ 0.0155
+10.91%
$ -- $ 31,257
5:48 AM $ 0.0139
+3.07%
$ -- $ 98,278
5:47 AM $ 0.0134
+2.84%
$ -- $ 94,563
5:46 AM $ 0.0129
+3.20%
$ -- $ 90,751
5:45 AM $ 0.0124
+3.28%
$ -- $ 86,726
5:44 AM $ 0.012
+3.49%
$ -- $ 83,202
5:43 AM $ 0.0115
+3.27%
$ -- $ 79,139
5:42 AM $ 0.011
+4.46%
$ -- $ 75,575
5:41 AM $ 0.0105
+1.10%
$ -- $ 70,755
Download