Cencora (Reality Tokenized) Historical Data

rCOR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $305.61
+0.00%
$-- $329.67 million
Jul 23, 2026 $305.61
+1.68%
$-- $329.67 million
Jul 22, 2026 $300.57
-0.38%
$-- $376.62 million
Jul 21, 2026 $301.72
-0.92%
$-- $474.94 million
Jul 20, 2026 $304.52
-0.44%
$-- $471.83 million
Jul 19, 2026 $305.86
+0.00%
$-- $607.08 million
Jul 18, 2026 $305.86
+0.00%
$-- $607.08 million
Jul 17, 2026 $305.86
-0.69%
$-- $1.03 billion
Jul 16, 2026 $307.99
+3.81%
$-- $490.52 million
Jul 15, 2026 $296.7
-1.97%
$-- $382.66 million
Jul 14, 2026 $302.67
-1.16%
$-- $345.03 million
Jul 13, 2026 $306.21
+0.88%
$-- $414.02 million
Jul 12, 2026 $303.53
+0.00%
$-- $227.57 million
Jul 11, 2026 $303.53
+0.00%
$-- $231.03 million
Jul 10, 2026 $303.53
+0.36%
$-- $231.03 million
Jul 9, 2026 $302.43
-1.52%
$-- $477.72 million
Jul 8, 2026 $307.11
+1.86%
$-- $697.56 million
Jul 7, 2026 $301.49
+1.03%
$-- $575.99 million
Jul 6, 2026 $298.41
+0.80%
$-- $594.72 million
Jul 5, 2026 $296.05
+0.00%
$-- $429.52 million
Jul 4, 2026 $296.05
+0.00%
$-- $429.52 million
Jul 3, 2026 $296.05
+0.00%
$-- $432.22 million
Jul 2, 2026 $296.05
+3.25%
$-- $432.22 million
Jul 1, 2026 $286.72
+2.77%
$-- $370.13 million
Jun 30, 2026 $279
+0.31%
$-- $555.91 million
Jun 29, 2026 $278.15
-2.79%
$-- $286.5 million
Jun 28, 2026 $286.13
+0.00%
$-- $818.39 million
Jun 27, 2026 $286.13
+0.00%
$-- $840.43 million
Jun 26, 2026 $286.13
-0.32%
$-- $840.43 million
Jun 25, 2026 $287.06
+1.36%
$-- $428.15 million
Jun 24, 2026 $283.21
+0.76%
$-- $490.49 million
Jun 23, 2026 $281.07
+2.90%
$-- $487.41 million
Jun 22, 2026 $273.15
-0.82%
$-- $450.43 million
Jun 21, 2026 $275.42
+0.00%
$-- $19.87 million
Jun 20, 2026 $275.42
+0.00%
$-- $19.87 million
Jun 19, 2026 $275.42
+0.00%
$-- $929.49 million
Jun 18, 2026 $275.42
+0.06%
$-- $929.49 million
Jun 17, 2026 $275.26
-1.17%
$-- $406.59 million
Jun 16, 2026 $278.52
-0.73%
$-- $284.06 million
Jun 15, 2026 $280.58
-0.41%
$-- $510.45 million
Download